Buckhorn Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 758.25 |
594 |
663 |
0.21 |
| 1 January 2013 12:00 | 758.17 |
593 |
662 |
|
| 1 January 2013 18:00 | 758.05 |
575 |
661 |
|
| 1 January 2013 24:00 | 758.02 |
614 |
659 |
|
| 2 January 2013 06:00 | 757.90 |
572 |
634 |
0.09 |
| 2 January 2013 12:00 | 757.85 |
590 |
601 |
|
| 2 January 2013 18:00 | 757.87 |
605 |
601 |
|
| 2 January 2013 24:00 | 757.87 |
596 |
601 |
|
| 3 January 2013 06:00 | 757.85 |
571 |
601 |
0.00 |
| 3 January 2013 12:00 | 757.82 |
566 |
600 |
|
| 3 January 2013 18:00 | 757.76 |
552 |
599 |
|
| 3 January 2013 24:00 | 757.68 |
543 |
597 |
|
| 4 January 2013 06:00 | 757.57 |
474 |
595 |
0.00 |
| 4 January 2013 12:00 | 757.42 |
455 |
491 |
|
| 4 January 2013 18:00 | 757.26 |
399 |
471 |
|
| 4 January 2013 24:00 | 757.27 |
464 |
471 |
|
| 5 January 2013 06:00 | 757.28 |
448 |
470 |
0.00 |
| 5 January 2013 12:00 | 757.23 |
422 |
470 |
|
| 5 January 2013 18:00 | 757.15 |
408 |
469 |
|
| 5 January 2013 24:00 | 757.03 |
390 |
467 |
|
| 6 January 2013 06:00 | 756.98 |
438 |
174 |
0.01 |
| 6 January 2013 12:00 | 757.00 |
321 |
347 |
|
| 6 January 2013 18:00 | 757.57 |
651 |
473 |
|
| 6 January 2013 24:00 | 757.42 |
396 |
471 |
|
| 7 January 2013 06:00 | 757.13 |
278 |
281 |
0.00 |
| 7 January 2013 12:00 | 757.07 |
285 |
230 |
|
| 7 January 2013 18:00 | 757.33 |
401 |
232 |
|
| 7 January 2013 24:00 | 757.59 |
402 |
234 |
|
| 8 January 2013 06:00 | 757.80 |
387 |
235 |
0.00 |
| 8 January 2013 12:00 | 757.95 |
361 |
273 |
|
| 8 January 2013 18:00 | 758.02 |
345 |
276 |
|
| 8 January 2013 24:00 | 758.04 |
324 |
276 |
|
| 9 January 2013 06:00 | 758.03 |
265 |
276 |
0.00 |
| 9 January 2013 12:00 | 758.02 |
265 |
349 |
|
| 9 January 2013 18:00 | 757.95 |
275 |
353 |
|
| 9 January 2013 24:00 | 757.81 |
246 |
352 |
|
| 10 January 2013 06:00 | 757.65 |
215 |
351 |
0.28 |
| 10 January 2013 12:00 | 757.48 |
210 |
291 |
|
| 10 January 2013 18:00 | 757.40 |
220 |
290 |
|
| 10 January 2013 24:00 | 757.35 |
233 |
290 |
|
| 11 January 2013 06:00 | 757.30 |
247 |
277 |
0.04 |
| 11 January 2013 12:00 | 757.25 |
240 |
270 |
|
| 11 January 2013 18:00 | 757.23 |
250 |
270 |
|
| 11 January 2013 24:00 | 757.22 |
254 |
270 |
|
| 12 January 2013 06:00 | 757.20 |
257 |
269 |
0.18 |
| 12 January 2013 12:00 | 757.20 |
265 |
231 |
|
| 12 January 2013 18:00 | 757.23 |
259 |
231 |
|
| 12 January 2013 24:00 | 757.27 |
264 |
231 |
|
| 13 January 2013 06:00 | 757.31 |
273 |
244 |
0.10 |
| 13 January 2013 12:00 | 757.32 |
266 |
251 |
|
| 13 January 2013 18:00 | 757.32 |
265 |
251 |
|
| 13 January 2013 24:00 | 757.43 |
314 |
254 |
|
| 14 January 2013 06:00 | 758.03 |
1478 |
416 |
0.82 |
| 14 January 2013 12:00 | 758.90 |
1678 |
593 |
|
| 14 January 2013 18:00 | 761.11 |
2464 |
623 |
|
| 14 January 2013 24:00 | 763.96 |
3063 |
650 |
|
| 15 January 2013 06:00 | 765.93 |
3099 |
1429 |
0.26 |
| 15 January 2013 12:00 | 766.70 |
2710 |
2501 |
|
| 15 January 2013 18:00 | 766.74 |
2724 |
2508 |
|
| 15 January 2013 24:00 | 767.18 |
3025 |
2562 |
|
| 16 January 2013 06:00 | 770.82 |
9600 |
2117 |
1.33 |
| 16 January 2013 12:00 | 776.72 |
11991 |
429 |
|
| 16 January 2013 18:00 | 782.07 |
11576 |
316 |
|
| 16 January 2013 24:00 | 785.54 |
9829 |
325 |
|
| 17 January 2013 06:00 | 787.77 |
5738 |
511 |
0.05 |
| 17 January 2013 12:00 | 789.26 |
4731 |
2263 |
|
| 17 January 2013 18:00 | 789.75 |
4169 |
2547 |
|
| 17 January 2013 24:00 | 789.92 |
3835 |
2548 |
|
| 18 January 2013 06:00 | 789.91 |
2236 |
2678 |
0.00 |
| 18 January 2013 12:00 | 789.20 |
1260 |
3300 |
|
| 18 January 2013 18:00 | 789.17 |
2582 |
3307 |
|
| 18 January 2013 24:00 | 788.56 |
1738 |
3290 |
|
| 19 January 2013 06:00 | 787.88 |
1226 |
3273 |
0.00 |
| 19 January 2013 12:00 | 787.17 |
1194 |
3255 |
|
| 19 January 2013 18:00 | 786.42 |
1147 |
3235 |
|
| 19 January 2013 24:00 | 785.62 |
949 |
3215 |
|
| 20 January 2013 06:00 | 784.79 |
852 |
3194 |
0.00 |
| 20 January 2013 12:00 | 783.94 |
1275 |
3172 |
|
| 20 January 2013 18:00 | 783.05 |
960 |
3150 |
|
| 20 January 2013 24:00 | 782.15 |
974 |
3127 |
|
| 21 January 2013 06:00 | 781.21 |
834 |
3103 |
0.00 |
| 21 January 2013 12:00 | 780.22 |
810 |
2829 |
|
| 21 January 2013 18:00 | 779.29 |
753 |
2559 |
|
| 21 January 2013 24:00 | 778.48 |
790 |
2540 |
|
| 22 January 2013 06:00 | 777.63 |
687 |
2203 |
0.00 |
| 22 January 2013 12:00 | 776.90 |
654 |
2031 |
|
| 22 January 2013 18:00 | 776.22 |
659 |
2017 |
|
| 22 January 2013 24:00 | 775.52 |
632 |
2003 |
|
| 23 January 2013 06:00 | 774.79 |
551 |
1988 |
0.00 |
| 23 January 2013 12:00 | 774.04 |
557 |
1973 |
|
| 23 January 2013 18:00 | 773.28 |
541 |
1958 |
|
| 23 January 2013 24:00 | 772.49 |
532 |
1942 |
|
| 24 January 2013 06:00 | 771.67 |
473 |
1925 |
0.00 |
| 24 January 2013 12:00 | 770.86 |
482 |
1909 |
|
| 24 January 2013 18:00 | 770.00 |
468 |
1891 |
|
| 24 January 2013 24:00 | 769.12 |
442 |
1872 |
|
| 25 January 2013 06:00 | 768.18 |
380 |
1791 |
0.01 |
| 25 January 2013 12:00 | 767.24 |
347 |
1711 |
|
| 25 January 2013 18:00 | 766.31 |
360 |
1693 |
|
| 25 January 2013 24:00 | 765.42 |
395 |
1672 |
|
| 26 January 2013 06:00 | 764.39 |
225 |
1647 |
0.18 |
| 26 January 2013 12:00 | 763.25 |
212 |
1165 |
|
| 26 January 2013 18:00 | 763.38 |
355 |
1149 |
|
| 26 January 2013 24:00 | 761.55 |
70 |
1125 |
|
| 27 January 2013 06:00 | 760.62 |
170 |
610 |
0.00 |
| 27 January 2013 12:00 | 760.05 |
126 |
410 |
|
| 27 January 2013 18:00 | 759.95 |
256 |
409 |
|
| 27 January 2013 24:00 | 759.83 |
246 |
408 |
|
| 28 January 2013 06:00 | 759.70 |
274 |
407 |
0.03 |
| 28 January 2013 12:00 | 759.55 |
264 |
406 |
|
| 28 January 2013 18:00 | 759.40 |
263 |
404 |
|
| 28 January 2013 24:00 | 759.26 |
267 |
403 |
|
| 29 January 2013 06:00 | 759.12 |
313 |
402 |
0.08 |
| 29 January 2013 12:00 | 758.99 |
317 |
41 |
|
| 29 January 2013 18:00 | 759.37 |
385 |
41 |
|
| 29 January 2013 24:00 | 759.82 |
420 |
42 |
|
| 30 January 2013 06:00 | 760.26 |
2826 |
369 |
0.01 |
| 30 January 2013 12:00 | 760.40 |
2842 |
608 |
|
| 30 January 2013 18:00 | 761.88 |
3677 |
677 |
|
| 30 January 2013 24:00 | 773.10 |
11372 |
778 |
|
| 31 January 2013 06:00 | 782.30 |
15502 |
1104 |
1.97 |
| 31 January 2013 12:00 | 786.30 |
11082 |
2218 |
|
| 31 January 2013 18:00 | 787.72 |
8413 |
2251 |
|
| 31 January 2013 24:00 | 788.46 |
7504 |
2261 |
|
| 1 February 2013 06:00 | 788.82 |
2880 |
2557 |
0.02 |
| 1 February 2013 12:00 | 788.85 |
2549 |
3301 |
|
| 1 February 2013 18:00 | 788.44 |
2282 |
3289 |
|
| 1 February 2013 24:00 | 787.91 |
2105 |
3275 |
|
| 2 February 2013 06:00 | 787.30 |
1342 |
3259 |
0.00 |
| 2 February 2013 12:00 | 786.61 |
1233 |
3241 |
|
| 2 February 2013 18:00 | 785.87 |
1122 |
3222 |
|
| 2 February 2013 24:00 | 785.10 |
861 |
3203 |
|
| 3 February 2013 06:00 | 784.33 |
1368 |
3183 |
0.09 |
| 3 February 2013 12:00 | 783.51 |
1230 |
2654 |
|
| 3 February 2013 18:00 | 782.74 |
936 |
2639 |
|
| 3 February 2013 24:00 | 782.08 |
1086 |
2624 |
|
| 4 February 2013 06:00 | 781.39 |
921 |
2608 |
0.05 |
| 4 February 2013 12:00 | 780.65 |
875 |
2591 |
|
| 4 February 2013 18:00 | 779.88 |
853 |
2573 |
|
| 4 February 2013 24:00 | 779.10 |
833 |
2555 |
|
| 5 February 2013 06:00 | 778.30 |
814 |
2537 |
0.00 |
| 5 February 2013 12:00 | 777.50 |
811 |
2518 |
|
| 5 February 2013 18:00 | 776.67 |
791 |
2499 |
|
| 5 February 2013 24:00 | 775.82 |
793 |
2479 |
|
| 6 February 2013 06:00 | 774.95 |
736 |
2458 |
0.00 |
| 6 February 2013 12:00 | 774.05 |
749 |
2342 |
|
| 6 February 2013 18:00 | 773.20 |
738 |
2192 |
|
| 6 February 2013 24:00 | 772.40 |
743 |
2174 |
|
| 7 February 2013 06:00 | 771.59 |
700 |
2156 |
0.00 |
| 7 February 2013 12:00 | 770.74 |
669 |
2028 |
|
| 7 February 2013 18:00 | 769.94 |
679 |
1891 |
|
| 7 February 2013 24:00 | 769.16 |
627 |
1874 |
|
| 8 February 2013 06:00 | 768.35 |
588 |
1857 |
0.05 |
| 8 February 2013 12:00 | 767.52 |
573 |
1839 |
|
| 8 February 2013 18:00 | 766.66 |
562 |
1821 |
|
| 8 February 2013 24:00 | 765.84 |
616 |
1803 |
|
| 9 February 2013 06:00 | 764.90 |
406 |
1780 |
0.00 |
| 9 February 2013 12:00 | 763.83 |
376 |
1279 |
|
| 9 February 2013 18:00 | 762.90 |
223 |
1262 |
|
| 9 February 2013 24:00 | 762.09 |
349 |
1245 |
|
| 10 February 2013 06:00 | 761.02 |
166 |
940 |
0.00 |
| 10 February 2013 12:00 | 760.35 |
281 |
598 |
|
| 10 February 2013 18:00 | 760.12 |
326 |
595 |
|
| 10 February 2013 24:00 | 759.93 |
344 |
592 |
|
| 11 February 2013 06:00 | 759.69 |
384 |
589 |
0.36 |
| 11 February 2013 12:00 | 759.48 |
397 |
514 |
|
| 11 February 2013 18:00 | 759.39 |
418 |
513 |
|
| 11 February 2013 24:00 | 759.35 |
442 |
513 |
|
| 12 February 2013 06:00 | 759.31 |
449 |
512 |
0.00 |
| 12 February 2013 12:00 | 759.23 |
429 |
511 |
|
| 12 February 2013 18:00 | 759.12 |
413 |
509 |
|
| 12 February 2013 24:00 | 758.99 |
403 |
508 |
|
| 13 February 2013 06:00 | 758.83 |
369 |
506 |
0.00 |
| 13 February 2013 12:00 | 758.69 |
377 |
504 |
|
| 13 February 2013 18:00 | 758.54 |
372 |
502 |
|
| 13 February 2013 24:00 | 758.39 |
371 |
500 |
|
| 14 February 2013 06:00 | 758.26 |
406 |
499 |
0.15 |
| 14 February 2013 12:00 | 758.20 |
436 |
498 |
|
| 14 February 2013 18:00 | 758.14 |
436 |
498 |
|
| 14 February 2013 24:00 | 758.06 |
426 |
496 |
|
| 15 February 2013 06:00 | 757.92 |
370 |
479 |
0.00 |
| 15 February 2013 12:00 | 757.78 |
361 |
459 |
|
| 15 February 2013 18:00 | 757.68 |
369 |
458 |
|
| 15 February 2013 24:00 | 757.58 |
368 |
458 |
|
| 16 February 2013 06:00 | 757.68 |
469 |
457 |
0.08 |
| 16 February 2013 12:00 | 757.37 |
287 |
388 |
|
| 16 February 2013 18:00 | 757.40 |
403 |
389 |
|
| 16 February 2013 24:00 | 757.44 |
408 |
389 |
|
| 17 February 2013 06:00 | 757.47 |
402 |
389 |
0.03 |
| 17 February 2013 12:00 | 757.48 |
393 |
389 |
|
| 17 February 2013 18:00 | 757.46 |
380 |
389 |
|
| 17 February 2013 24:00 | 757.44 |
380 |
389 |
|
| 18 February 2013 06:00 | 757.40 |
337 |
388 |
0.00 |
| 18 February 2013 12:00 | 757.32 |
319 |
387 |
|
| 18 February 2013 18:00 | 757.23 |
314 |
387 |
|
| 18 February 2013 24:00 | 757.14 |
314 |
386 |
|
| 19 February 2013 06:00 | 757.04 |
327 |
294 |
0.24 |
| 19 February 2013 12:00 | 757.04 |
326 |
269 |
|
| 19 February 2013 18:00 | 757.19 |
380 |
270 |
|
| 19 February 2013 24:00 | 757.38 |
398 |
271 |
|
| 20 February 2013 06:00 | 757.57 |
426 |
321 |
0.01 |
| 20 February 2013 12:00 | 757.75 |
446 |
391 |
|
| 20 February 2013 18:00 | 757.76 |
406 |
391 |
|
| 20 February 2013 24:00 | 757.69 |
371 |
390 |
|
| 21 February 2013 06:00 | 757.58 |
271 |
389 |
0.00 |
| 21 February 2013 12:00 | 757.43 |
253 |
388 |
|
| 21 February 2013 18:00 | 757.24 |
234 |
386 |
|
| 21 February 2013 24:00 | 757.06 |
238 |
382 |
|
| 22 February 2013 06:00 | 756.88 |
346 |
378 |
0.32 |
| 22 February 2013 12:00 | 756.89 |
424 |
278 |
|
| 22 February 2013 18:00 | 757.29 |
543 |
272 |
|
| 22 February 2013 24:00 | 757.67 |
535 |
392 |
|
| 23 February 2013 06:00 | 758.11 |
657 |
563 |
0.00 |
| 23 February 2013 12:00 | 758.45 |
698 |
645 |
|
| 23 February 2013 18:00 | 758.06 |
416 |
638 |
|
| 23 February 2013 24:00 | 757.55 |
360 |
630 |
|
| 24 February 2013 06:00 | 757.01 |
300 |
179 |
0.00 |
| 24 February 2013 12:00 | 756.91 |
272 |
154 |
|
| 24 February 2013 18:00 | 757.23 |
439 |
254 |
|
| 24 February 2013 24:00 | 758.20 |
780 |
259 |
|
| 25 February 2013 06:00 | 758.63 |
510 |
472 |
0.00 |
| 25 February 2013 12:00 | 758.77 |
488 |
573 |
|
| 25 February 2013 18:00 | 758.32 |
278 |
566 |
|
| 25 February 2013 24:00 | 757.81 |
248 |
558 |
|
| 26 February 2013 06:00 | 757.25 |
218 |
284 |
0.10 |
| 26 February 2013 12:00 | 757.12 |
272 |
230 |
|
| 26 February 2013 18:00 | 757.56 |
496 |
254 |
|
| 26 February 2013 24:00 | 758.00 |
508 |
257 |
|
| 27 February 2013 06:00 | 758.42 |
612 |
287 |
0.30 |
| 27 February 2013 12:00 | 758.92 |
663 |
419 |
|
| 27 February 2013 18:00 | 759.05 |
568 |
420 |
|
| 27 February 2013 24:00 | 759.12 |
542 |
421 |
|
| 28 February 2013 06:00 | 759.17 |
419 |
465 |
0.09 |
| 28 February 2013 12:00 | 759.07 |
368 |
490 |
|
| 28 February 2013 18:00 | 758.85 |
329 |
488 |
|
| 28 February 2013 24:00 | 758.69 |
357 |
486 |
|
| 1 March 2013 06:00 | 758.46 |
280 |
483 |
0.08 |
| 1 March 2013 12:00 | 758.19 |
261 |
437 |
|
| 1 March 2013 18:00 | 758.00 |
273 |
427 |
|
| 1 March 2013 24:00 | 757.87 |
295 |
426 |
|
| 2 March 2013 06:00 | 757.73 |
327 |
404 |
0.16 |
| 2 March 2013 12:00 | 757.61 |
324 |
390 |
|
| 2 March 2013 18:00 | 757.57 |
353 |
390 |
|
| 2 March 2013 24:00 | 757.64 |
402 |
391 |
|
| 3 March 2013 06:00 | 757.74 |
459 |
391 |
0.05 |
| 3 March 2013 12:00 | 757.67 |
384 |
408 |
|
| 3 March 2013 18:00 | 757.88 |
517 |
409 |
|
| 3 March 2013 24:00 | 757.82 |
398 |
409 |
|
| 4 March 2013 06:00 | 757.74 |
333 |
408 |
0.04 |
| 4 March 2013 12:00 | 757.64 |
323 |
407 |
|
| 4 March 2013 18:00 | 757.55 |
327 |
406 |
|
| 4 March 2013 24:00 | 757.46 |
327 |
405 |
|
| 5 March 2013 06:00 | 757.37 |
559 |
398 |
0.02 |
| 5 March 2013 12:00 | 757.28 |
556 |
392 |
|
| 5 March 2013 18:00 | 757.54 |
707 |
449 |
|
| 5 March 2013 24:00 | 759.17 |
1349 |
503 |
|
| 6 March 2013 06:00 | 769.50 |
10992 |
792 |
1.03 |
| 6 March 2013 12:00 | 774.30 |
8707 |
1489 |
|
| 6 March 2013 18:00 | 776.31 |
6772 |
1513 |
|
| 6 March 2013 24:00 | 777.36 |
5882 |
1525 |
|
| 7 March 2013 06:00 | 777.98 |
2541 |
2019 |
0.02 |
| 7 March 2013 12:00 | 778.10 |
2251 |
2948 |
|
| 7 March 2013 18:00 | 777.66 |
2115 |
3017 |
|
| 7 March 2013 24:00 | 777.08 |
1999 |
3000 |
|
| 8 March 2013 06:00 | 776.40 |
1516 |
2982 |
0.00 |
| 8 March 2013 12:00 | 775.64 |
1431 |
2961 |
|
| 8 March 2013 18:00 | 774.82 |
1371 |
2938 |
|
| 8 March 2013 24:00 | 773.93 |
1333 |
2912 |
|
| 9 March 2013 06:00 | 773.00 |
1138 |
2730 |
0.00 |
| 9 March 2013 12:00 | 772.16 |
1178 |
2396 |
|
| 9 March 2013 18:00 | 771.42 |
1100 |
2379 |
|
| 9 March 2013 24:00 | 770.64 |
1075 |
2362 |
|
| 10 March 2013 06:00 | 769.96 |
1096 |
2343 |
0.00 |
| 10 March 2013 12:00 | 769.09 |
927 |
2173 |
|
| 10 March 2013 18:00 | 768.29 |
940 |
2079 |
|
| 10 March 2013 24:00 | 767.50 |
906 |
2059 |
|
| 11 March 2013 06:00 | 766.61 |
751 |
1904 |
0.00 |
| 11 March 2013 12:00 | 765.86 |
806 |
1806 |
|
| 11 March 2013 18:00 | 765.14 |
778 |
1789 |
|
| 11 March 2013 24:00 | 764.38 |
789 |
1773 |
|
| 12 March 2013 06:00 | 763.68 |
1015 |
1759 |
0.47 |
| 12 March 2013 12:00 | 763.16 |
1123 |
1748 |
|
| 12 March 2013 18:00 | 762.78 |
1226 |
1740 |
|
| 12 March 2013 24:00 | 762.42 |
1246 |
1731 |
|
| 13 March 2013 06:00 | 762.01 |
1229 |
1720 |
0.04 |
| 13 March 2013 12:00 | 761.51 |
1174 |
1709 |
|
| 13 March 2013 18:00 | 761.02 |
1174 |
1697 |
|
| 13 March 2013 24:00 | 760.45 |
1161 |
1682 |
|
| 14 March 2013 06:00 | 759.77 |
969 |
1665 |
0.04 |
| 14 March 2013 12:00 | 759.03 |
931 |
1045 |
|
| 14 March 2013 18:00 | 758.75 |
858 |
972 |
|
| 14 March 2013 24:00 | 758.70 |
924 |
970 |
|
| 15 March 2013 06:00 | 758.57 |
841 |
808 |
0.00 |
| 15 March 2013 12:00 | 758.55 |
808 |
764 |
|
| 15 March 2013 18:00 | 758.67 |
848 |
765 |
|
| 15 March 2013 24:00 | 758.70 |
809 |
765 |
|
| 16 March 2013 06:00 | 758.69 |
723 |
765 |
0.00 |
| 16 March 2013 12:00 | 758.62 |
696 |
763 |
|
| 16 March 2013 18:00 | 758.51 |
677 |
762 |
|
| 16 March 2013 24:00 | 758.36 |
659 |
759 |
|
| 17 March 2013 06:00 | 758.16 |
556 |
755 |
0.04 |
| 17 March 2013 12:00 | 757.89 |
523 |
657 |
|
| 17 March 2013 18:00 | 757.72 |
518 |
655 |
|
| 17 March 2013 24:00 | 757.56 |
521 |
652 |
|
| 18 March 2013 06:00 | 757.34 |
1391 |
564 |
0.14 |
| 18 March 2013 12:00 | 757.21 |
1387 |
552 |
|
| 18 March 2013 18:00 | 759.38 |
2416 |
594 |
|
| 18 March 2013 24:00 | 764.16 |
4106 |
651 |
|
| 19 March 2013 06:00 | 769.45 |
6689 |
1011 |
1.95 |
| 19 March 2013 12:00 | 771.82 |
4991 |
1440 |
|
| 19 March 2013 18:00 | 772.90 |
4140 |
1455 |
|
| 19 March 2013 24:00 | 773.60 |
3842 |
1465 |
|
| 20 March 2013 06:00 | 774.01 |
2041 |
1726 |
0.00 |
| 20 March 2013 12:00 | 774.10 |
1869 |
2367 |
|
| 20 March 2013 18:00 | 773.74 |
1764 |
2436 |
|
| 20 March 2013 24:00 | 773.27 |
1694 |
2424 |
|
| 21 March 2013 06:00 | 772.76 |
1380 |
2411 |
0.00 |
| 21 March 2013 12:00 | 772.13 |
1281 |
2540 |
|
| 21 March 2013 18:00 | 771.37 |
1230 |
2614 |
|
| 21 March 2013 24:00 | 770.51 |
1204 |
2590 |
|
| 22 March 2013 06:00 | 769.56 |
948 |
2489 |
0.00 |
| 22 March 2013 12:00 | 768.63 |
935 |
2088 |
|
| 22 March 2013 18:00 | 767.83 |
867 |
2068 |
|
| 22 March 2013 24:00 | 767.00 |
834 |
2047 |
|
| 23 March 2013 06:00 | 766.11 |
732 |
1972 |
0.00 |
| 23 March 2013 12:00 | 765.24 |
709 |
1552 |
|
| 23 March 2013 18:00 | 764.57 |
675 |
1536 |
|
| 23 March 2013 24:00 | 763.84 |
647 |
1518 |
|
| 24 March 2013 06:00 | 763.04 |
584 |
1498 |
0.13 |
| 24 March 2013 12:00 | 762.23 |
631 |
1252 |
|
| 24 March 2013 18:00 | 761.62 |
622 |
1244 |
|
| 24 March 2013 24:00 | 761.43 |
852 |
1246 |
|
| 25 March 2013 06:00 | 761.82 |
2187 |
1343 |
0.85 |
| 25 March 2013 12:00 | 763.28 |
2854 |
2125 |
|
| 25 March 2013 18:00 | 764.18 |
2984 |
2214 |
|
| 25 March 2013 24:00 | 764.64 |
2747 |
2223 |
|
| 26 March 2013 06:00 | 764.83 |
2272 |
2374 |
0.13 |
| 26 March 2013 12:00 | 764.68 |
2131 |
2441 |
|
| 26 March 2013 18:00 | 764.30 |
2017 |
2428 |
|
| 26 March 2013 24:00 | 763.74 |
1895 |
2410 |
|
| 27 March 2013 06:00 | 763.03 |
1410 |
2388 |
0.06 |
| 27 March 2013 12:00 | 762.17 |
1371 |
2362 |
|
| 27 March 2013 18:00 | 761.16 |
1277 |
2330 |
|
| 27 March 2013 24:00 | 759.93 |
1212 |
2291 |
|
| 28 March 2013 06:00 | 758.55 |
989 |
1448 |
0.00 |
| 28 March 2013 12:00 | 757.52 |
765 |
953 |
|
| 28 March 2013 18:00 | 757.87 |
1128 |
958 |
|
| 28 March 2013 24:00 | 758.13 |
1091 |
962 |
|
| 29 March 2013 06:00 | 758.27 |
1022 |
995 |
0.00 |
| 29 March 2013 12:00 | 758.28 |
981 |
1004 |
|
| 29 March 2013 18:00 | 758.16 |
928 |
1001 |
|
| 29 March 2013 24:00 | 757.98 |
900 |
997 |
|
| 30 March 2013 06:00 | 757.75 |
774 |
965 |
0.00 |
| 30 March 2013 12:00 | 757.44 |
723 |
827 |
|
| 30 March 2013 18:00 | 757.37 |
760 |
826 |
|
| 30 March 2013 24:00 | 757.31 |
764 |
824 |
|
| 31 March 2013 06:00 | 757.22 |
796 |
812 |
0.27 |
| 31 March 2013 12:00 | 757.14 |
795 |
688 |
|
| 31 March 2013 18:00 | 757.15 |
772 |
633 |
|
| 31 March 2013 24:00 | 757.80 |
1028 |
646 |
|
| 1 April 2013 06:00 | 758.87 |
1408 |
832 |
0.09 |
| 1 April 2013 12:00 | 759.34 |
1251 |
1005 |
|
| 1 April 2013 18:00 | 759.32 |
1104 |
1026 |
|
| 1 April 2013 24:00 | 759.33 |
1129 |
1025 |
|
| 2 April 2013 06:00 | 759.27 |
974 |
808 |
0.00 |
| 2 April 2013 12:00 | 759.50 |
1007 |
704 |
|
| 2 April 2013 18:00 | 759.80 |
989 |
708 |
|
| 2 April 2013 24:00 | 760.03 |
957 |
710 |
|
| 3 April 2013 06:00 | 760.16 |
829 |
586 |
0.00 |
| 3 April 2013 12:00 | 760.43 |
836 |
528 |
|
| 3 April 2013 18:00 | 760.93 |
918 |
530 |
|
| 3 April 2013 24:00 | 760.98 |
700 |
532 |
|
| 4 April 2013 06:00 | 761.18 |
748 |
390 |
0.00 |
| 4 April 2013 12:00 | 761.48 |
735 |
321 |
|
| 4 April 2013 18:00 | 761.88 |
756 |
323 |
|
| 4 April 2013 24:00 | 762.25 |
740 |
326 |
|
| 5 April 2013 06:00 | 762.65 |
804 |
329 |
0.19 |
| 5 April 2013 12:00 | 763.10 |
841 |
332 |
|
| 5 April 2013 18:00 | 763.55 |
871 |
334 |
|
| 5 April 2013 24:00 | 763.93 |
828 |
337 |
|
| 6 April 2013 06:00 | 764.25 |
708 |
440 |
0.00 |
| 6 April 2013 12:00 | 764.43 |
670 |
472 |
|
| 6 April 2013 18:00 | 764.55 |
647 |
447 |
|
| 6 April 2013 24:00 | 764.70 |
654 |
448 |
|
| 7 April 2013 06:00 | 764.83 |
612 |
392 |
0.00 |
| 7 April 2013 12:00 | 764.99 |
603 |
364 |
|
| 7 April 2013 18:00 | 765.17 |
615 |
366 |
|
| 7 April 2013 24:00 | 765.34 |
609 |
367 |
|
| 8 April 2013 06:00 | 765.50 |
595 |
218 |
0.00 |
| 8 April 2013 12:00 | 765.77 |
599 |
144 |
|
| 8 April 2013 18:00 | 766.12 |
619 |
145 |
|
| 8 April 2013 24:00 | 766.39 |
562 |
146 |
|
| 9 April 2013 06:00 | 766.69 |
561 |
98 |
0.00 |
| 9 April 2013 12:00 | 766.99 |
537 |
74 |
|
| 9 April 2013 18:00 | 767.30 |
551 |
74 |
|
| 9 April 2013 24:00 | 767.59 |
537 |
75 |
|
| 10 April 2013 06:00 | 767.88 |
506 |
192 |
0.00 |
| 10 April 2013 12:00 | 768.06 |
479 |
251 |
|
| 10 April 2013 18:00 | 768.19 |
469 |
251 |
|
| 10 April 2013 24:00 | 768.34 |
485 |
252 |
|
| 11 April 2013 06:00 | 768.48 |
466 |
159 |
0.00 |
| 11 April 2013 12:00 | 768.63 |
428 |
102 |
|
| 11 April 2013 18:00 | 768.88 |
477 |
102 |
|
| 11 April 2013 24:00 | 769.12 |
476 |
103 |
|
| 12 April 2013 06:00 | 769.41 |
782 |
251 |
0.73 |
| 12 April 2013 12:00 | 769.76 |
907 |
327 |
|
| 12 April 2013 18:00 | 770.24 |
1054 |
330 |
|
| 12 April 2013 24:00 | 770.85 |
1164 |
333 |
|
| 13 April 2013 06:00 | 771.35 |
1135 |
614 |
0.00 |
| 13 April 2013 12:00 | 771.64 |
1097 |
1014 |
|
| 13 April 2013 18:00 | 771.61 |
1011 |
1058 |
|
| 13 April 2013 24:00 | 771.55 |
1007 |
1057 |
|
| 14 April 2013 06:00 | 771.47 |
890 |
933 |
0.00 |
| 14 April 2013 12:00 | 771.42 |
855 |
748 |
|
| 14 April 2013 18:00 | 771.48 |
860 |
724 |
|
| 14 April 2013 24:00 | 771.55 |
857 |
724 |
|
| 15 April 2013 06:00 | 771.62 |
810 |
618 |
0.07 |
| 15 April 2013 12:00 | 771.70 |
766 |
566 |
|
| 15 April 2013 18:00 | 771.80 |
757 |
567 |
|
| 15 April 2013 24:00 | 771.89 |
749 |
567 |
|
| 16 April 2013 06:00 | 771.94 |
638 |
460 |
0.00 |
| 16 April 2013 12:00 | 772.05 |
638 |
407 |
|
| 16 April 2013 18:00 | 772.16 |
612 |
408 |
|
| 16 April 2013 24:00 | 772.25 |
595 |
410 |
|
| 17 April 2013 06:00 | 772.84 |
5108 |
850 |
0.92 |
| 17 April 2013 12:00 | 774.33 |
6203 |
1254 |
|
| 17 April 2013 18:00 | 779.15 |
9971 |
1330 |
|
| 17 April 2013 24:00 | 786.16 |
13737 |
1396 |
|
| 18 April 2013 06:00 | 789.36 |
8214 |
1430 |
1.01 |
| 18 April 2013 12:00 | 790.79 |
5813 |
775 |
|
| 18 April 2013 18:00 | 791.86 |
4989 |
342 |
|
| 18 April 2013 24:00 | 792.76 |
4544 |
344 |
|
| 19 April 2013 06:00 | 793.46 |
2860 |
346 |
0.17 |
| 19 April 2013 12:00 | 794.17 |
2892 |
1379 |
|
| 19 April 2013 18:00 | 794.76 |
3228 |
1491 |
|
| 19 April 2013 24:00 | 795.45 |
3467 |
1499 |
|
| 20 April 2013 06:00 | 795.97 |
2934 |
1845 |
0.43 |
| 20 April 2013 12:00 | 796.22 |
2656 |
2700 |
|
| 20 April 2013 18:00 | 796.12 |
2476 |
2926 |
|
| 20 April 2013 24:00 | 795.87 |
2333 |
2920 |
|
| 21 April 2013 06:00 | 795.54 |
1796 |
2916 |
0.00 |
| 21 April 2013 12:00 | 795.14 |
1526 |
2903 |
|
| 21 April 2013 18:00 | 794.69 |
1447 |
2893 |
|
| 21 April 2013 24:00 | 794.20 |
1381 |
2883 |
|
| 22 April 2013 06:00 | 793.67 |
1059 |
2871 |
0.00 |
| 22 April 2013 12:00 | 793.10 |
995 |
3310 |
|
| 22 April 2013 18:00 | 792.36 |
961 |
3382 |
|
| 22 April 2013 24:00 | 791.54 |
891 |
3362 |
|
| 23 April 2013 06:00 | 790.70 |
762 |
3342 |
0.00 |
| 23 April 2013 12:00 | 789.88 |
805 |
3321 |
|
| 23 April 2013 18:00 | 789.00 |
728 |
3299 |
|
| 23 April 2013 24:00 | 788.10 |
718 |
3276 |
|
| 24 April 2013 06:00 | 787.16 |
572 |
3252 |
0.00 |
| 24 April 2013 12:00 | 786.22 |
590 |
2885 |
|
| 24 April 2013 18:00 | 785.44 |
449 |
2696 |
|
| 24 April 2013 24:00 | 784.68 |
560 |
2680 |
|
| 25 April 2013 06:00 | 783.92 |
982 |
2663 |
0.27 |
| 25 April 2013 12:00 | 783.15 |
744 |
2646 |
|
| 25 April 2013 18:00 | 782.33 |
702 |
2628 |
|
| 25 April 2013 24:00 | 781.51 |
716 |
2609 |
|
| 26 April 2013 06:00 | 780.66 |
597 |
2590 |
0.00 |
| 26 April 2013 12:00 | 779.78 |
581 |
2570 |
|
| 26 April 2013 18:00 | 778.88 |
556 |
2549 |
|
| 26 April 2013 24:00 | 777.96 |
576 |
2527 |
|
| 27 April 2013 06:00 | 777.03 |
514 |
2191 |
0.00 |
| 27 April 2013 12:00 | 776.22 |
524 |
1183 |
|
| 27 April 2013 18:00 | 775.85 |
466 |
762 |
|
| 27 April 2013 24:00 | 775.70 |
478 |
761 |
|
| 28 April 2013 06:00 | 775.67 |
1068 |
695 |
0.99 |
| 28 April 2013 12:00 | 775.99 |
1387 |
528 |
|
| 28 April 2013 18:00 | 776.58 |
1576 |
532 |
|
| 28 April 2013 24:00 | 777.28 |
1707 |
536 |
|
| 29 April 2013 06:00 | 777.93 |
1881 |
316 |
0.20 |
| 29 April 2013 12:00 | 778.62 |
1815 |
207 |
|
| 29 April 2013 18:00 | 779.36 |
1838 |
209 |
|
| 29 April 2013 24:00 | 780.04 |
1795 |
211 |
|
| 30 April 2013 06:00 | 780.64 |
1460 |
525 |
0.00 |
| 30 April 2013 12:00 | 781.01 |
1356 |
683 |
|
| 30 April 2013 18:00 | 781.25 |
1299 |
685 |
|
| 30 April 2013 24:00 | 781.45 |
1252 |
686 |
|
| 1 May 2013 06:00 | 781.59 |
966 |
737 |
0.00 |
| 1 May 2013 12:00 | 781.68 |
931 |
763 |
|
| 1 May 2013 18:00 | 781.73 |
896 |
763 |
|
| 1 May 2013 24:00 | 781.74 |
849 |
763 |
|
| 2 May 2013 06:00 | 781.72 |
690 |
732 |
0.00 |
| 2 May 2013 12:00 | 781.70 |
674 |
713 |
|
| 2 May 2013 18:00 | 781.67 |
653 |
712 |
|
| 2 May 2013 24:00 | 781.63 |
641 |
712 |
|
| 3 May 2013 06:00 | 781.58 |
570 |
619 |
0.00 |
| 3 May 2013 12:00 | 781.55 |
548 |
562 |
|
| 3 May 2013 18:00 | 781.53 |
531 |
561 |
|
| 3 May 2013 24:00 | 781.52 |
543 |
561 |
|
| 4 May 2013 06:00 | 781.49 |
485 |
434 |
0.00 |
| 4 May 2013 12:00 | 781.50 |
469 |
308 |
|
| 4 May 2013 18:00 | 781.55 |
454 |
308 |
|
| 4 May 2013 24:00 | 781.65 |
514 |
308 |
|
| 5 May 2013 06:00 | 781.73 |
546 |
309 |
0.45 |
| 5 May 2013 12:00 | 781.82 |
558 |
424 |
|
| 5 May 2013 18:00 | 781.90 |
604 |
565 |
|
| 5 May 2013 24:00 | 781.97 |
662 |
566 |
|
| 6 May 2013 06:00 | 782.28 |
3511 |
870 |
1.00 |
| 6 May 2013 12:00 | 783.35 |
4614 |
1078 |
|
| 6 May 2013 18:00 | 785.21 |
5529 |
1109 |
|
| 6 May 2013 24:00 | 789.08 |
9133 |
1145 |
|
| 7 May 2013 06:00 | 792.06 |
8025 |
1168 |
1.07 |
| 7 May 2013 12:00 | 793.48 |
5776 |
1179 |
|
| 7 May 2013 18:00 | 794.35 |
4933 |
1187 |
|
| 7 May 2013 24:00 | 794.99 |
4573 |
1192 |
|
| 8 May 2013 06:00 | 795.42 |
2454 |
2011 |
0.15 |
| 8 May 2013 12:00 | 795.47 |
2217 |
3356 |
|
| 8 May 2013 18:00 | 795.05 |
2089 |
3452 |
|
| 8 May 2013 24:00 | 794.69 |
2251 |
3443 |
|
| 9 May 2013 06:00 | 794.31 |
2027 |
2806 |
0.71 |
| 9 May 2013 12:00 | 794.08 |
1959 |
2748 |
|
| 9 May 2013 18:00 | 793.80 |
1854 |
3419 |
|
| 9 May 2013 24:00 | 793.20 |
1671 |
3404 |
|
| 10 May 2013 06:00 | 792.55 |
1305 |
3388 |
0.02 |
| 10 May 2013 12:00 | 791.85 |
1230 |
3040 |
|
| 10 May 2013 18:00 | 791.31 |
1325 |
2822 |
|
| 10 May 2013 24:00 | 790.82 |
1301 |
2812 |
|
| 11 May 2013 06:00 | 790.30 |
1276 |
2802 |
0.50 |
| 11 May 2013 12:00 | 789.85 |
1383 |
3058 |
|
| 11 May 2013 18:00 | 789.29 |
1357 |
3308 |
|
| 11 May 2013 24:00 | 788.58 |
1274 |
3290 |
|
| 12 May 2013 06:00 | 787.81 |
925 |
3270 |
0.04 |
| 12 May 2013 12:00 | 786.99 |
864 |
3249 |
|
| 12 May 2013 18:00 | 786.13 |
825 |
3227 |
|
| 12 May 2013 24:00 | 785.24 |
523 |
3204 |
|
| 13 May 2013 06:00 | 784.32 |
975 |
2577 |
0.00 |
| 13 May 2013 12:00 | 783.58 |
881 |
1603 |
|
| 13 May 2013 18:00 | 783.27 |
840 |
1552 |
|
| 13 May 2013 24:00 | 782.92 |
767 |
1547 |
|
| 14 May 2013 06:00 | 782.56 |
631 |
1016 |
0.00 |
| 14 May 2013 12:00 | 782.38 |
587 |
692 |
|
| 14 May 2013 18:00 | 782.33 |
585 |
692 |
|
| 14 May 2013 24:00 | 782.29 |
597 |
692 |
|
| 15 May 2013 06:00 | 782.22 |
513 |
506 |
0.00 |
| 15 May 2013 12:00 | 782.23 |
518 |
413 |
|
| 15 May 2013 18:00 | 782.28 |
521 |
413 |
|
| 15 May 2013 24:00 | 782.29 |
472 |
413 |
|
| 16 May 2013 06:00 | 782.31 |
429 |
489 |
0.00 |
| 16 May 2013 12:00 | 782.26 |
381 |
490 |
|
| 16 May 2013 18:00 | 782.19 |
357 |
438 |
|
| 16 May 2013 24:00 | 782.19 |
417 |
438 |
|
| 17 May 2013 06:00 | 782.15 |
335 |
438 |
0.00 |
| 17 May 2013 12:00 | 782.10 |
322 |
353 |
|
| 17 May 2013 18:00 | 782.09 |
329 |
310 |
|
| 17 May 2013 24:00 | 782.10 |
332 |
310 |
|
| 18 May 2013 06:00 | 782.15 |
477 |
311 |
0.32 |
| 18 May 2013 12:00 | 782.28 |
576 |
362 |
|
| 18 May 2013 18:00 | 782.36 |
540 |
388 |
|
| 18 May 2013 24:00 | 782.39 |
491 |
388 |
|
| 19 May 2013 06:00 | 782.40 |
469 |
439 |
0.00 |
| 19 May 2013 12:00 | 782.35 |
421 |
465 |
|
| 19 May 2013 18:00 | 782.44 |
606 |
465 |
|
| 19 May 2013 24:00 | 782.53 |
606 |
466 |
|
| 20 May 2013 06:00 | 782.64 |
638 |
653 |
0.13 |
| 20 May 2013 12:00 | 782.59 |
535 |
707 |
|
| 20 May 2013 18:00 | 782.48 |
488 |
62 |
|
| 20 May 2013 24:00 | 782.64 |
498 |
62 |
|
| 21 May 2013 06:00 | 782.78 |
388 |
63 |
0.00 |
| 21 May 2013 12:00 | 782.90 |
363 |
291 |
|
| 21 May 2013 18:00 | 782.93 |
367 |
569 |
|
| 21 May 2013 24:00 | 782.84 |
359 |
569 |
|
| 22 May 2013 06:00 | 782.75 |
337 |
631 |
0.16 |
| 22 May 2013 12:00 | 782.61 |
307 |
646 |
|
| 22 May 2013 18:00 | 782.46 |
302 |
617 |
|
| 22 May 2013 24:00 | 782.37 |
362 |
617 |
|
| 23 May 2013 06:00 | 782.28 |
396 |
507 |
0.14 |
| 23 May 2013 12:00 | 782.25 |
414 |
438 |
|
| 23 May 2013 18:00 | 782.22 |
380 |
438 |
|
| 23 May 2013 24:00 | 782.20 |
392 |
438 |
|
| 24 May 2013 06:00 | 782.16 |
330 |
387 |
0.20 |
| 24 May 2013 12:00 | 782.14 |
329 |
361 |
|
| 24 May 2013 18:00 | 782.10 |
291 |
361 |
|
| 24 May 2013 24:00 | 782.09 |
328 |
361 |
|
| 25 May 2013 06:00 | 782.06 |
275 |
244 |
0.00 |
| 25 May 2013 12:00 | 782.06 |
254 |
186 |
|
| 25 May 2013 18:00 | 782.09 |
261 |
186 |
|
| 25 May 2013 24:00 | 782.12 |
261 |
186 |
|
| 26 May 2013 06:00 | 782.14 |
223 |
186 |
0.00 |
| 26 May 2013 12:00 | 782.15 |
211 |
186 |
|
| 26 May 2013 18:00 | 782.16 |
211 |
186 |
|
| 26 May 2013 24:00 | 782.16 |
199 |
186 |
|
| 27 May 2013 06:00 | 782.15 |
166 |
186 |
0.00 |
| 27 May 2013 12:00 | 782.12 |
141 |
93 |
|
| 27 May 2013 18:00 | 782.16 |
181 |
93 |
|
| 27 May 2013 24:00 | 782.21 |
193 |
93 |
|
| 28 May 2013 06:00 | 782.25 |
187 |
166 |
0.00 |
| 28 May 2013 12:00 | 782.26 |
187 |
187 |
|
| 28 May 2013 18:00 | 782.26 |
185 |
187 |
|
| 28 May 2013 24:00 | 782.25 |
172 |
186 |
|
| 29 May 2013 06:00 | 782.24 |
159 |
186 |
0.00 |
| 29 May 2013 12:00 | 782.22 |
147 |
155 |
|
| 29 May 2013 18:00 | 782.22 |
156 |
124 |
|
| 29 May 2013 24:00 | 782.24 |
165 |
124 |
|
| 30 May 2013 06:00 | 782.25 |
143 |
124 |
0.00 |
| 30 May 2013 12:00 | 782.25 |
130 |
124 |
|
| 30 May 2013 18:00 | 782.25 |
130 |
124 |
|
| 30 May 2013 24:00 | 782.26 |
143 |
124 |
|
| 31 May 2013 06:00 | 782.27 |
137 |
124 |
0.00 |
| 31 May 2013 12:00 | 782.27 |
124 |
124 |
|
| 31 May 2013 18:00 | 782.25 |
100 |
124 |
|
| 31 May 2013 24:00 | 782.26 |
137 |
124 |
|
| 1 June 2013 06:00 | 782.26 |
124 |
124 |
0.00 |
| 1 June 2013 12:00 | 782.29 |
161 |
124 |
|
| 1 June 2013 18:00 | 782.23 |
51 |
124 |
|
| 1 June 2013 24:00 | 782.26 |
161 |
124 |
|
| 2 June 2013 06:00 | 782.25 |
167 |
124 |
0.23 |
| 2 June 2013 12:00 | 782.26 |
192 |
124 |
|
| 2 June 2013 18:00 | 782.35 |
290 |
125 |
|
| 2 June 2013 24:00 | 782.44 |
290 |
125 |
|
| 3 June 2013 06:00 | 782.54 |
361 |
425 |
0.52 |
| 3 June 2013 12:00 | 782.51 |
352 |
516 |
|
| 3 June 2013 18:00 | 782.44 |
348 |
516 |
|
| 3 June 2013 24:00 | 782.37 |
348 |
515 |
|
| 4 June 2013 06:00 | 782.27 |
337 |
515 |
0.00 |
| 4 June 2013 12:00 | 782.23 |
411 |
515 |
|
| 4 June 2013 18:00 | 782.21 |
435 |
515 |
|
| 4 June 2013 24:00 | 782.19 |
435 |
515 |
|
| 5 June 2013 06:00 | 782.16 |
178 |
145 |
0.00 |
| 5 June 2013 12:00 | 782.15 |
151 |
93 |
|
| 5 June 2013 18:00 | 782.22 |
223 |
93 |
|
| 5 June 2013 24:00 | 782.25 |
174 |
93 |
|
| 6 June 2013 06:00 | 782.28 |
151 |
135 |
0.12 |
| 6 June 2013 12:00 | 782.28 |
135 |
155 |
|
| 6 June 2013 18:00 | 782.26 |
120 |
155 |
|
| 6 June 2013 24:00 | 782.25 |
133 |
155 |
|
| 7 June 2013 06:00 | 782.24 |
124 |
135 |
0.11 |
| 7 June 2013 12:00 | 782.23 |
113 |
124 |
|
| 7 June 2013 18:00 | 782.22 |
108 |
124 |
|
| 7 June 2013 24:00 | 782.22 |
120 |
124 |
|
| 8 June 2013 06:00 | 782.22 |
117 |
124 |
0.00 |
| 8 June 2013 12:00 | 782.20 |
93 |
98 |
|
| 8 June 2013 18:00 | 782.20 |
104 |
93 |
|
| 8 June 2013 24:00 | 782.22 |
126 |
93 |
|
| 9 June 2013 06:00 | 782.23 |
133 |
93 |
0.00 |
| 9 June 2013 12:00 | 782.23 |
121 |
93 |
|
| 9 June 2013 18:00 | 782.25 |
146 |
93 |
|
| 9 June 2013 24:00 | 782.31 |
195 |
93 |
|
| 10 June 2013 06:00 | 782.41 |
510 |
239 |
1.25 |
| 10 June 2013 12:00 | 782.53 |
608 |
355 |
|
| 10 June 2013 18:00 | 782.71 |
739 |
441 |
|
| 10 June 2013 24:00 | 782.96 |
869 |
442 |
|
| 11 June 2013 06:00 | 783.15 |
772 |
746 |
0.53 |
| 11 June 2013 12:00 | 783.12 |
645 |
896 |
|
| 11 June 2013 18:00 | 782.95 |
545 |
895 |
|
| 11 June 2013 24:00 | 782.76 |
525 |
893 |
|
| 12 June 2013 06:00 | 782.53 |
324 |
497 |
0.00 |
| 12 June 2013 12:00 | 782.45 |
310 |
388 |
|
| 12 June 2013 18:00 | 782.42 |
317 |
388 |
|
| 12 June 2013 24:00 | 782.40 |
330 |
388 |
|
| 13 June 2013 06:00 | 782.34 |
277 |
388 |
0.00 |
| 13 June 2013 12:00 | 782.33 |
339 |
388 |
|
| 13 June 2013 18:00 | 782.30 |
314 |
388 |
|
| 13 June 2013 24:00 | 782.28 |
326 |
388 |
|
| 14 June 2013 06:00 | 782.28 |
388 |
388 |
0.26 |
| 14 June 2013 12:00 | 782.28 |
388 |
388 |
|
| 14 June 2013 18:00 | 782.29 |
400 |
388 |
|
| 14 June 2013 24:00 | 782.28 |
375 |
387 |
|
| 15 June 2013 06:00 | 782.24 |
274 |
349 |
0.00 |
| 15 June 2013 12:00 | 782.21 |
267 |
311 |
|
| 15 June 2013 18:00 | 782.18 |
248 |
311 |
|
| 15 June 2013 24:00 | 782.15 |
248 |
310 |
|
| 16 June 2013 06:00 | 782.12 |
243 |
207 |
0.00 |
| 16 June 2013 12:00 | 782.11 |
216 |
155 |
|
| 16 June 2013 18:00 | 782.13 |
227 |
155 |
|
| 16 June 2013 24:00 | 782.22 |
313 |
155 |
|
| 17 June 2013 06:00 | 782.27 |
299 |
277 |
0.72 |
| 17 June 2013 12:00 | 782.28 |
310 |
311 |
|
| 17 June 2013 18:00 | 782.24 |
266 |
311 |
|
| 17 June 2013 24:00 | 782.31 |
401 |
312 |
|
| 18 June 2013 06:00 | 782.70 |
1355 |
940 |
1.78 |
| 18 June 2013 12:00 | 782.90 |
1436 |
1603 |
|
| 18 June 2013 18:00 | 782.82 |
1423 |
1602 |
|
| 18 June 2013 24:00 | 782.84 |
1546 |
1602 |
|
| 19 June 2013 06:00 | 782.76 |
1180 |
1599 |
0.16 |
| 19 June 2013 12:00 | 782.49 |
946 |
1595 |
|
| 19 June 2013 18:00 | 782.17 |
882 |
870 |
|
| 19 June 2013 24:00 | 782.09 |
814 |
565 |
|
| 20 June 2013 06:00 | 782.08 |
503 |
451 |
0.00 |
| 20 June 2013 12:00 | 782.07 |
445 |
310 |
|
| 20 June 2013 18:00 | 782.13 |
461 |
311 |
|
| 20 June 2013 24:00 | 782.18 |
449 |
311 |
|
| 21 June 2013 06:00 | 782.20 |
346 |
328 |
0.00 |
| 21 June 2013 12:00 | 782.21 |
342 |
329 |
|
| 21 June 2013 18:00 | 782.20 |
318 |
311 |
|
| 21 June 2013 24:00 | 782.20 |
321 |
311 |
|
| 22 June 2013 06:00 | 782.21 |
320 |
311 |
0.00 |
| 22 June 2013 12:00 | 782.20 |
295 |
311 |
|
| 22 June 2013 18:00 | 782.19 |
295 |
311 |
|
| 22 June 2013 24:00 | 782.19 |
308 |
311 |
|
| 23 June 2013 06:00 | 782.17 |
242 |
269 |
0.00 |
| 23 June 2013 12:00 | 782.15 |
221 |
217 |
|
| 23 June 2013 18:00 | 782.15 |
220 |
217 |
|
| 23 June 2013 24:00 | 782.14 |
208 |
217 |
|
| 24 June 2013 06:00 | 782.14 |
205 |
169 |
0.00 |
| 24 June 2013 12:00 | 782.14 |
181 |
155 |
|
| 24 June 2013 18:00 | 782.15 |
186 |
155 |
|
| 24 June 2013 24:00 | 782.17 |
198 |
155 |
|
| 25 June 2013 06:00 | 782.18 |
205 |
155 |
0.24 |
| 25 June 2013 12:00 | 782.20 |
217 |
155 |
|
| 25 June 2013 18:00 | 782.25 |
254 |
155 |
|
| 25 June 2013 24:00 | 782.29 |
241 |
156 |
|
| 26 June 2013 06:00 | 782.32 |
223 |
253 |
0.09 |
| 26 June 2013 12:00 | 782.32 |
235 |
280 |
|
| 26 June 2013 18:00 | 782.28 |
200 |
280 |
|
| 26 June 2013 24:00 | 782.25 |
212 |
280 |
|
| 27 June 2013 06:00 | 782.22 |
201 |
238 |
0.64 |
| 27 June 2013 12:00 | 782.20 |
192 |
217 |
|
| 27 June 2013 18:00 | 782.19 |
194 |
217 |
|
| 27 June 2013 24:00 | 782.18 |
194 |
217 |
|
| 28 June 2013 06:00 | 782.24 |
331 |
218 |
0.06 |
| 28 June 2013 12:00 | 782.28 |
307 |
218 |
|
| 28 June 2013 18:00 | 782.31 |
294 |
218 |
|
| 28 June 2013 24:00 | 782.31 |
258 |
218 |
|
| 29 June 2013 06:00 | 782.30 |
190 |
218 |
0.05 |
| 29 June 2013 12:00 | 782.30 |
202 |
218 |
|
| 29 June 2013 18:00 | 782.27 |
165 |
218 |
|
| 29 June 2013 24:00 | 782.26 |
190 |
218 |
|
| 30 June 2013 06:00 | 782.24 |
166 |
176 |
0.00 |
| 30 June 2013 12:00 | 782.23 |
158 |
155 |
|
| 30 June 2013 18:00 | 782.23 |
160 |
155 |
|
| 30 June 2013 24:00 | 782.24 |
172 |
155 |
|
| 1 July 2013 06:00 | 782.29 |
331 |
156 |
0.35 |
| 1 July 2013 12:00 | 782.34 |
331 |
156 |
|
| 1 July 2013 18:00 | 782.37 |
306 |
156 |
|
| 1 July 2013 24:00 | 782.61 |
564 |
156 |
|
| 2 July 2013 06:00 | 782.75 |
401 |
469 |
0.37 |
| 2 July 2013 12:00 | 782.67 |
287 |
415 |
|
| 2 July 2013 18:00 | 782.60 |
272 |
363 |
|
| 2 July 2013 24:00 | 782.53 |
246 |
363 |
|
| 3 July 2013 06:00 | 782.46 |
179 |
363 |
0.00 |
| 3 July 2013 12:00 | 782.38 |
167 |
287 |
|
| 3 July 2013 18:00 | 782.32 |
153 |
249 |
|
| 3 July 2013 24:00 | 782.29 |
171 |
249 |
|
| 4 July 2013 06:00 | 782.29 |
240 |
249 |
0.22 |
| 4 July 2013 12:00 | 782.27 |
215 |
249 |
|
| 4 July 2013 18:00 | 782.25 |
215 |
249 |
|
| 4 July 2013 24:00 | 782.26 |
252 |
249 |
|
| 5 July 2013 06:00 | 782.23 |
188 |
249 |
0.32 |
| 5 July 2013 12:00 | 782.21 |
201 |
155 |
|
| 5 July 2013 18:00 | 782.23 |
203 |
155 |
|
| 5 July 2013 24:00 | 782.26 |
216 |
155 |
|
| 6 July 2013 06:00 | 782.29 |
280 |
202 |
0.22 |
| 6 July 2013 12:00 | 782.28 |
254 |
249 |
|
| 6 July 2013 18:00 | 782.28 |
290 |
249 |
|
| 6 July 2013 24:00 | 782.45 |
499 |
250 |
|
| 7 July 2013 06:00 | 782.99 |
3102 |
252 |
1.09 |
| 7 July 2013 12:00 | 784.17 |
3888 |
257 |
|
| 7 July 2013 18:00 | 786.73 |
5959 |
263 |
|
| 7 July 2013 24:00 | 788.91 |
5560 |
267 |
|
| 8 July 2013 06:00 | 790.16 |
3162 |
1228 |
0.28 |
| 8 July 2013 12:00 | 790.54 |
2358 |
2558 |
|
| 8 July 2013 18:00 | 790.26 |
2020 |
2551 |
|
| 8 July 2013 24:00 | 789.83 |
1794 |
2541 |
|
| 9 July 2013 06:00 | 789.31 |
913 |
2874 |
0.00 |
| 9 July 2013 12:00 | 788.57 |
767 |
2563 |
|
| 9 July 2013 18:00 | 788.03 |
912 |
1117 |
|
| 9 July 2013 24:00 | 787.86 |
732 |
1116 |
|
| 10 July 2013 06:00 | 787.71 |
654 |
15 |
0.00 |
| 10 July 2013 12:00 | 787.94 |
643 |
230 |
|
| 10 July 2013 18:00 | 788.08 |
625 |
1678 |
|
| 10 July 2013 24:00 | 787.66 |
549 |
1673 |
|
| 11 July 2013 06:00 | 787.39 |
762 |
2174 |
0.30 |
| 11 July 2013 12:00 | 786.87 |
662 |
2481 |
|
| 11 July 2013 18:00 | 786.20 |
621 |
2467 |
|
| 11 July 2013 24:00 | 785.51 |
425 |
2453 |
|
| 12 July 2013 06:00 | 784.77 |
390 |
2174 |
0.84 |
| 12 July 2013 12:00 | 784.10 |
705 |
1659 |
|
| 12 July 2013 18:00 | 783.61 |
495 |
1339 |
|
| 12 July 2013 24:00 | 783.25 |
469 |
1336 |
|
| 13 July 2013 06:00 | 782.86 |
364 |
1247 |
0.00 |
| 13 July 2013 12:00 | 782.53 |
404 |
699 |
|
| 13 July 2013 18:00 | 782.40 |
376 |
567 |
|
| 13 July 2013 24:00 | 782.30 |
347 |
566 |
|
| 14 July 2013 06:00 | 782.20 |
303 |
396 |
0.47 |
| 14 July 2013 12:00 | 782.16 |
291 |
282 |
|
| 14 July 2013 18:00 | 782.16 |
284 |
217 |
|
| 14 July 2013 24:00 | 782.17 |
264 |
217 |
|
| 15 July 2013 06:00 | 782.18 |
230 |
217 |
0.00 |
| 15 July 2013 12:00 | 782.18 |
217 |
217 |
|
| 15 July 2013 18:00 | 782.17 |
205 |
217 |
|
| 15 July 2013 24:00 | 782.17 |
217 |
217 |
|
| 16 July 2013 06:00 | 782.16 |
182 |
202 |
0.00 |
| 16 July 2013 12:00 | 782.14 |
162 |
166 |
|
| 16 July 2013 18:00 | 782.14 |
168 |
124 |
|
| 16 July 2013 24:00 | 782.16 |
172 |
124 |
|
| 17 July 2013 06:00 | 782.17 |
232 |
124 |
0.00 |
| 17 July 2013 12:00 | 782.18 |
232 |
124 |
|
| 17 July 2013 18:00 | 782.23 |
281 |
124 |
|
| 17 July 2013 24:00 | 782.47 |
515 |
125 |
|
| 18 July 2013 06:00 | 782.59 |
388 |
301 |
0.21 |
| 18 July 2013 12:00 | 782.61 |
353 |
389 |
|
| 18 July 2013 18:00 | 782.59 |
348 |
389 |
|
| 18 July 2013 24:00 | 782.56 |
335 |
389 |
|
| 19 July 2013 06:00 | 782.53 |
381 |
423 |
0.08 |
| 19 July 2013 12:00 | 782.59 |
509 |
440 |
|
| 19 July 2013 18:00 | 782.61 |
468 |
440 |
|
| 19 July 2013 24:00 | 782.60 |
431 |
440 |
|
| 20 July 2013 06:00 | 782.55 |
317 |
440 |
0.07 |
| 20 July 2013 12:00 | 782.50 |
317 |
439 |
|
| 20 July 2013 18:00 | 782.45 |
317 |
439 |
|
| 20 July 2013 24:00 | 782.40 |
317 |
439 |
|
| 21 July 2013 06:00 | 782.32 |
245 |
375 |
0.00 |
| 21 July 2013 12:00 | 782.28 |
262 |
311 |
|
| 21 July 2013 18:00 | 782.25 |
243 |
311 |
|
| 21 July 2013 24:00 | 782.22 |
243 |
311 |
|
| 22 July 2013 06:00 | 782.20 |
296 |
269 |
0.00 |
| 22 July 2013 12:00 | 782.20 |
300 |
249 |
|
| 22 July 2013 18:00 | 782.28 |
388 |
249 |
|
| 22 July 2013 24:00 | 782.32 |
339 |
249 |
|
| 23 July 2013 06:00 | 782.34 |
268 |
264 |
0.75 |
| 23 July 2013 12:00 | 782.33 |
239 |
280 |
|
| 23 July 2013 18:00 | 782.30 |
222 |
280 |
|
| 23 July 2013 24:00 | 782.27 |
222 |
280 |
|
| 24 July 2013 06:00 | 782.24 |
190 |
238 |
0.00 |
| 24 July 2013 12:00 | 782.22 |
182 |
198 |
|
| 24 July 2013 18:00 | 782.20 |
162 |
155 |
|
| 24 July 2013 24:00 | 782.20 |
165 |
155 |
|
| 25 July 2013 06:00 | 782.20 |
149 |
155 |
0.00 |
| 25 July 2013 12:00 | 782.19 |
137 |
155 |
|
| 25 July 2013 18:00 | 782.19 |
149 |
155 |
|
| 25 July 2013 24:00 | 782.18 |
137 |
155 |
|
| 26 July 2013 06:00 | 782.18 |
141 |
114 |
0.00 |
| 26 July 2013 12:00 | 782.17 |
108 |
93 |
|
| 26 July 2013 18:00 | 782.19 |
134 |
93 |
|
| 26 July 2013 24:00 | 782.20 |
122 |
93 |
|
| 27 July 2013 06:00 | 782.21 |
130 |
93 |
0.00 |
| 27 July 2013 12:00 | 782.22 |
130 |
93 |
|
| 27 July 2013 18:00 | 782.23 |
130 |
93 |
|
| 27 July 2013 24:00 | 782.28 |
179 |
93 |
|
| 28 July 2013 06:00 | 782.32 |
179 |
135 |
0.09 |
| 28 July 2013 12:00 | 782.35 |
187 |
156 |
|
| 28 July 2013 18:00 | 782.34 |
148 |
156 |
|
| 28 July 2013 24:00 | 782.33 |
148 |
156 |
|
| 29 July 2013 06:00 | 782.31 |
100 |
155 |
0.00 |
| 29 July 2013 12:00 | 782.28 |
88 |
155 |
|
| 29 July 2013 18:00 | 782.25 |
88 |
155 |
|
| 29 July 2013 24:00 | 782.23 |
100 |
155 |
|
| 30 July 2013 06:00 | 782.20 |
139 |
129 |
0.00 |
| 30 July 2013 12:00 | 782.16 |
114 |
544 |
|
| 30 July 2013 18:00 | 782.18 |
395 |
129 |
|
| 30 July 2013 24:00 | 782.16 |
138 |
155 |
|
| 31 July 2013 06:00 | 782.12 |
73 |
98 |
0.11 |
| 31 July 2013 12:00 | 782.11 |
81 |
62 |
|
| 31 July 2013 18:00 | 782.13 |
100 |
62 |
|
| 31 July 2013 24:00 | 782.15 |
100 |
62 |
|
| 1 August 2013 06:00 | 782.15 |
81 |
62 |
0.05 |
| 1 August 2013 12:00 | 782.17 |
105 |
62 |
|
| 1 August 2013 18:00 | 782.18 |
93 |
62 |
|
| 1 August 2013 24:00 | 782.21 |
117 |
62 |
|
| 2 August 2013 06:00 | 782.24 |
126 |
104 |
0.00 |
| 2 August 2013 12:00 | 782.24 |
110 |
124 |
|
| 2 August 2013 18:00 | 782.23 |
108 |
124 |
|
| 2 August 2013 24:00 | 782.23 |
120 |
124 |
|
| 3 August 2013 06:00 | 782.22 |
102 |
104 |
0.00 |
| 3 August 2013 12:00 | 782.22 |
104 |
93 |
|
| 3 August 2013 18:00 | 782.21 |
86 |
93 |
|
| 3 August 2013 24:00 | 782.23 |
123 |
93 |
|
| 4 August 2013 06:00 | 782.25 |
121 |
93 |
0.25 |
| 4 August 2013 12:00 | 782.24 |
84 |
93 |
|
| 4 August 2013 18:00 | 782.23 |
84 |
93 |
|
| 4 August 2013 24:00 | 782.24 |
109 |
93 |
|
| 5 August 2013 06:00 | 782.23 |
72 |
93 |
0.00 |
| 5 August 2013 12:00 | 782.21 |
59 |
93 |
|
| 5 August 2013 18:00 | 782.21 |
84 |
93 |
|
| 5 August 2013 24:00 | 782.21 |
84 |
93 |
|
| 6 August 2013 06:00 | 782.20 |
66 |
93 |
0.00 |
| 6 August 2013 12:00 | 782.19 |
66 |
93 |
|
| 6 August 2013 18:00 | 782.17 |
53 |
93 |
|
| 6 August 2013 24:00 | 782.16 |
65 |
93 |
|
| 7 August 2013 06:00 | 782.16 |
93 |
93 |
0.00 |
| 7 August 2013 12:00 | 782.16 |
93 |
93 |
|
| 7 August 2013 18:00 | 782.17 |
105 |
93 |
|
| 7 August 2013 24:00 | 782.16 |
81 |
93 |
|
| 8 August 2013 06:00 | 782.15 |
72 |
93 |
0.94 |
| 8 August 2013 12:00 | 782.14 |
72 |
93 |
|
| 8 August 2013 18:00 | 782.14 |
84 |
93 |
|
| 8 August 2013 24:00 | 782.13 |
72 |
93 |
|
| 9 August 2013 06:00 | 782.14 |
182 |
93 |
0.02 |
| 9 August 2013 12:00 | 782.13 |
158 |
93 |
|
| 9 August 2013 18:00 | 782.16 |
207 |
93 |
|
| 9 August 2013 24:00 | 782.38 |
440 |
93 |
|
| 10 August 2013 06:00 | 782.54 |
426 |
410 |
3.45 |
| 10 August 2013 12:00 | 782.48 |
314 |
499 |
|
| 10 August 2013 18:00 | 782.39 |
322 |
362 |
|
| 10 August 2013 24:00 | 782.42 |
401 |
363 |
|
| 11 August 2013 06:00 | 782.52 |
594 |
499 |
0.61 |
| 11 August 2013 12:00 | 782.52 |
539 |
568 |
|
| 11 August 2013 18:00 | 782.49 |
536 |
568 |
|
| 11 August 2013 24:00 | 782.55 |
647 |
568 |
|
| 12 August 2013 06:00 | 782.61 |
649 |
736 |
0.02 |
| 12 August 2013 12:00 | 782.54 |
573 |
512 |
|
| 12 August 2013 18:00 | 782.44 |
424 |
440 |
|
| 12 August 2013 24:00 | 782.58 |
683 |
441 |
|
| 13 August 2013 06:00 | 783.02 |
1965 |
997 |
1.03 |
| 13 August 2013 12:00 | 783.74 |
2618 |
1890 |
|
| 13 August 2013 18:00 | 784.08 |
2556 |
2431 |
|
| 13 August 2013 24:00 | 784.15 |
2485 |
2429 |
|
| 14 August 2013 06:00 | 783.95 |
1662 |
2423 |
0.35 |
| 14 August 2013 12:00 | 783.55 |
1356 |
2064 |
|
| 14 August 2013 18:00 | 783.08 |
1088 |
1885 |
|
| 14 August 2013 24:00 | 782.70 |
1126 |
1878 |
|
| 15 August 2013 06:00 | 782.24 |
664 |
1253 |
0.00 |
| 15 August 2013 12:00 | 781.99 |
610 |
814 |
|
| 15 August 2013 18:00 | 781.85 |
530 |
813 |
|
| 15 August 2013 24:00 | 781.70 |
518 |
812 |
|
| 16 August 2013 06:00 | 781.53 |
390 |
342 |
0.00 |
| 16 August 2013 12:00 | 781.58 |
418 |
40 |
|
| 16 August 2013 18:00 | 781.70 |
350 |
40 |
|
| 16 August 2013 24:00 | 781.81 |
338 |
40 |
|
| 17 August 2013 06:00 | 781.92 |
286 |
40 |
0.00 |
| 17 August 2013 12:00 | 782.02 |
275 |
40 |
|
| 17 August 2013 18:00 | 782.11 |
266 |
40 |
|
| 17 August 2013 24:00 | 782.19 |
254 |
40 |
|
| 18 August 2013 06:00 | 782.27 |
230 |
179 |
0.07 |
| 18 August 2013 12:00 | 782.29 |
225 |
249 |
|
| 18 August 2013 18:00 | 782.28 |
223 |
249 |
|
| 18 August 2013 24:00 | 782.26 |
211 |
249 |
|
| 19 August 2013 06:00 | 782.24 |
204 |
210 |
0.05 |
| 19 August 2013 12:00 | 782.23 |
197 |
186 |
|
| 19 August 2013 18:00 | 782.25 |
222 |
187 |
|
| 19 August 2013 24:00 | 782.26 |
210 |
187 |
|
| 20 August 2013 06:00 | 782.26 |
175 |
207 |
0.00 |
| 20 August 2013 12:00 | 782.24 |
161 |
218 |
|
| 20 August 2013 18:00 | 782.21 |
154 |
217 |
|
| 20 August 2013 24:00 | 782.19 |
166 |
217 |
|
| 21 August 2013 06:00 | 782.18 |
186 |
197 |
0.00 |
| 21 August 2013 12:00 | 782.17 |
175 |
186 |
|
| 21 August 2013 18:00 | 782.18 |
195 |
186 |
|
| 21 August 2013 24:00 | 782.16 |
158 |
186 |
|
| 22 August 2013 06:00 | 782.15 |
172 |
145 |
0.02 |
| 22 August 2013 12:00 | 782.15 |
163 |
124 |
|
| 22 August 2013 18:00 | 782.16 |
165 |
124 |
|
| 22 August 2013 24:00 | 782.22 |
227 |
124 |
|
| 23 August 2013 06:00 | 782.24 |
168 |
124 |
0.13 |
| 23 August 2013 12:00 | 782.26 |
168 |
125 |
|
| 23 August 2013 18:00 | 782.27 |
155 |
125 |
|
| 23 August 2013 24:00 | 782.28 |
155 |
125 |
|
| 24 August 2013 06:00 | 782.30 |
158 |
125 |
0.00 |
| 24 August 2013 12:00 | 782.30 |
134 |
125 |
|
| 24 August 2013 18:00 | 782.30 |
134 |
125 |
|
| 24 August 2013 24:00 | 782.31 |
146 |
125 |
|
| 25 August 2013 06:00 | 782.31 |
122 |
125 |
0.00 |
| 25 August 2013 12:00 | 782.31 |
122 |
125 |
|
| 25 August 2013 18:00 | 782.30 |
109 |
125 |
|
| 25 August 2013 24:00 | 782.30 |
122 |
125 |
|
| 26 August 2013 06:00 | 782.29 |
100 |
125 |
0.00 |
| 26 August 2013 12:00 | 782.28 |
100 |
125 |
|
| 26 August 2013 18:00 | 782.27 |
100 |
125 |
|
| 26 August 2013 24:00 | 782.26 |
100 |
125 |
|
| 27 August 2013 06:00 | 782.25 |
101 |
124 |
0.00 |
| 27 August 2013 12:00 | 782.24 |
101 |
104 |
|
| 27 August 2013 18:00 | 782.24 |
103 |
79 |
|
| 27 August 2013 24:00 | 782.25 |
103 |
79 |
|
| 28 August 2013 06:00 | 782.26 |
98 |
79 |
0.00 |
| 28 August 2013 12:00 | 782.26 |
85 |
79 |
|
| 28 August 2013 18:00 | 782.27 |
98 |
79 |
|
| 28 August 2013 24:00 | 782.27 |
85 |
79 |
|
| 29 August 2013 06:00 | 782.27 |
83 |
87 |
0.00 |
| 29 August 2013 12:00 | 782.27 |
87 |
90 |
|
| 29 August 2013 18:00 | 782.27 |
89 |
90 |
|
| 29 August 2013 24:00 | 782.27 |
89 |
90 |
|
| 30 August 2013 06:00 | 782.27 |
87 |
90 |
0.00 |
| 30 August 2013 12:00 | 782.27 |
87 |
90 |
|
| 30 August 2013 18:00 | 782.25 |
63 |
90 |
|
| 30 August 2013 24:00 | 782.26 |
100 |
90 |
|
| 31 August 2013 06:00 | 782.25 |
81 |
90 |
0.00 |
| 31 August 2013 12:00 | 782.25 |
93 |
90 |
|
| 31 August 2013 18:00 | 782.26 |
106 |
90 |
|
| 31 August 2013 24:00 | 782.27 |
106 |
90 |
|
| 1 September 2013 06:00 | 782.28 |
106 |
90 |
0.75 |
| 1 September 2013 12:00 | 782.28 |
93 |
90 |
|
| 1 September 2013 18:00 | 782.28 |
93 |
90 |
|
| 1 September 2013 24:00 | 782.28 |
93 |
90 |
|
| 2 September 2013 06:00 | 782.28 |
112 |
90 |
0.04 |
| 2 September 2013 12:00 | 782.27 |
100 |
90 |
|
| 2 September 2013 18:00 | 782.26 |
100 |
90 |
|
| 2 September 2013 24:00 | 782.35 |
222 |
90 |
|
| 3 September 2013 06:00 | 782.35 |
101 |
90 |
0.44 |
| 3 September 2013 12:00 | 782.35 |
101 |
113 |
|
| 3 September 2013 18:00 | 782.34 |
100 |
125 |
|
| 3 September 2013 24:00 | 782.36 |
142 |
125 |
|
| 4 September 2013 06:00 | 782.38 |
138 |
156 |
0.00 |
| 4 September 2013 12:00 | 782.35 |
92 |
187 |
|
| 4 September 2013 18:00 | 782.30 |
83 |
187 |
|
| 4 September 2013 24:00 | 782.26 |
95 |
186 |
|
| 5 September 2013 06:00 | 782.21 |
61 |
102 |
0.00 |
| 5 September 2013 12:00 | 782.18 |
44 |
60 |
|
| 5 September 2013 18:00 | 782.18 |
60 |
60 |
|
| 5 September 2013 24:00 | 782.19 |
72 |
60 |
|
| 6 September 2013 06:00 | 782.19 |
60 |
60 |
0.00 |
| 6 September 2013 12:00 | 782.18 |
48 |
60 |
|
| 6 September 2013 18:00 | 782.18 |
60 |
60 |
|
| 6 September 2013 24:00 | 782.19 |
73 |
60 |
|
| 7 September 2013 06:00 | 782.19 |
57 |
60 |
0.00 |
| 7 September 2013 12:00 | 782.18 |
45 |
60 |
|
| 7 September 2013 18:00 | 782.17 |
45 |
60 |
|
| 7 September 2013 24:00 | 782.18 |
69 |
60 |
|
| 8 September 2013 06:00 | 782.18 |
57 |
60 |
0.05 |
| 8 September 2013 12:00 | 782.17 |
45 |
60 |
|
| 8 September 2013 18:00 | 782.17 |
57 |
60 |
|
| 8 September 2013 24:00 | 782.17 |
57 |
60 |
|
| 9 September 2013 06:00 | 782.17 |
57 |
47 |
0.00 |
| 9 September 2013 12:00 | 782.16 |
38 |
40 |
|
| 9 September 2013 18:00 | 782.17 |
59 |
40 |
|
| 9 September 2013 24:00 | 782.18 |
59 |
40 |
|
| 10 September 2013 06:00 | 782.18 |
46 |
40 |
0.00 |
| 10 September 2013 12:00 | 782.18 |
46 |
40 |
|
| 10 September 2013 18:00 | 782.19 |
59 |
40 |
|
| 10 September 2013 24:00 | 782.20 |
59 |
40 |
|
| 11 September 2013 06:00 | 782.20 |
43 |
40 |
0.00 |
| 11 September 2013 12:00 | 782.19 |
31 |
40 |
|
| 11 September 2013 18:00 | 782.21 |
68 |
40 |
|
| 11 September 2013 24:00 | 782.21 |
43 |
40 |
|
| 12 September 2013 06:00 | 782.22 |
77 |
40 |
0.00 |
| 12 September 2013 12:00 | 782.23 |
77 |
40 |
|
| 12 September 2013 18:00 | 782.27 |
114 |
40 |
|
| 12 September 2013 24:00 | 782.29 |
89 |
40 |
|
| 13 September 2013 06:00 | 782.31 |
111 |
90 |
0.62 |
| 13 September 2013 12:00 | 782.32 |
124 |
115 |
|
| 13 September 2013 18:00 | 782.32 |
124 |
115 |
|
| 13 September 2013 24:00 | 782.36 |
173 |
115 |
|
| 14 September 2013 06:00 | 782.37 |
118 |
133 |
0.00 |
| 14 September 2013 12:00 | 782.36 |
103 |
156 |
|
| 14 September 2013 18:00 | 782.32 |
77 |
156 |
|
| 14 September 2013 24:00 | 782.29 |
89 |
155 |
|
| 15 September 2013 06:00 | 782.24 |
40 |
98 |
0.00 |
| 15 September 2013 12:00 | 782.22 |
48 |
40 |
|
| 15 September 2013 18:00 | 782.22 |
43 |
40 |
|
| 15 September 2013 24:00 | 782.23 |
56 |
40 |
|
| 16 September 2013 06:00 | 782.23 |
43 |
40 |
0.00 |
| 16 September 2013 12:00 | 782.23 |
43 |
40 |
|
| 16 September 2013 18:00 | 782.24 |
56 |
40 |
|
| 16 September 2013 24:00 | 782.24 |
43 |
40 |
|
| 17 September 2013 06:00 | 782.24 |
43 |
40 |
0.00 |
| 17 September 2013 12:00 | 782.24 |
43 |
40 |
|
| 17 September 2013 18:00 | 782.24 |
43 |
40 |
|
| 17 September 2013 24:00 | 782.25 |
56 |
40 |
|
| 18 September 2013 06:00 | 782.26 |
80 |
40 |
0.00 |
| 18 September 2013 12:00 | 782.29 |
105 |
40 |
|
| 18 September 2013 18:00 | 782.33 |
117 |
40 |
|
| 18 September 2013 24:00 | 782.34 |
80 |
40 |
|
| 19 September 2013 06:00 | 782.36 |
81 |
159 |
0.61 |
| 19 September 2013 12:00 | 782.32 |
66 |
218 |
|
| 19 September 2013 18:00 | 782.26 |
71 |
218 |
|
| 19 September 2013 24:00 | 782.20 |
71 |
217 |
|
| 20 September 2013 06:00 | 782.13 |
46 |
217 |
0.00 |
| 20 September 2013 12:00 | 782.06 |
46 |
217 |
|
| 20 September 2013 18:00 | 781.99 |
46 |
217 |
|
| 20 September 2013 24:00 | 781.92 |
48 |
217 |
|
| 21 September 2013 06:00 | 781.85 |
118 |
217 |
0.03 |
| 21 September 2013 12:00 | 781.87 |
225 |
155 |
|
| 21 September 2013 18:00 | 781.88 |
182 |
155 |
|
| 21 September 2013 24:00 | 781.92 |
218 |
155 |
|
| 22 September 2013 06:00 | 782.00 |
332 |
232 |
0.86 |
| 22 September 2013 12:00 | 782.06 |
349 |
315 |
|
| 22 September 2013 18:00 | 782.06 |
316 |
279 |
|
| 22 September 2013 24:00 | 782.04 |
274 |
279 |
|
| 23 September 2013 06:00 | 782.00 |
164 |
279 |
0.00 |
| 23 September 2013 12:00 | 781.96 |
165 |
165 |
|
| 23 September 2013 18:00 | 781.93 |
120 |
155 |
|
| 23 September 2013 24:00 | 781.92 |
139 |
155 |
|
| 24 September 2013 06:00 | 781.90 |
101 |
146 |
0.00 |
| 24 September 2013 12:00 | 781.87 |
85 |
124 |
|
| 24 September 2013 18:00 | 781.86 |
98 |
124 |
|
| 24 September 2013 24:00 | 781.85 |
98 |
124 |
|
| 25 September 2013 06:00 | 781.84 |
94 |
124 |
0.00 |
| 25 September 2013 12:00 | 781.82 |
82 |
124 |
|
| 25 September 2013 18:00 | 781.81 |
94 |
124 |
|
| 25 September 2013 24:00 | 781.79 |
82 |
124 |
|
| 26 September 2013 06:00 | 781.78 |
92 |
103 |
0.00 |
| 26 September 2013 12:00 | 781.77 |
82 |
93 |
|
| 26 September 2013 18:00 | 781.76 |
77 |
93 |
|
| 26 September 2013 24:00 | 781.76 |
89 |
93 |
|
| 27 September 2013 06:00 | 781.75 |
65 |
93 |
0.00 |
| 27 September 2013 12:00 | 781.75 |
77 |
0 |
|
| 27 September 2013 18:00 | 781.75 |
31 |
60 |
|
| 27 September 2013 24:00 | 781.76 |
73 |
60 |
|
| 28 September 2013 06:00 | 781.76 |
59 |
20 |
0.00 |
| 28 September 2013 12:00 | 781.77 |
51 |
47 |
|
| 28 September 2013 18:00 | 781.77 |
53 |
60 |
|
| 28 September 2013 24:00 | 781.78 |
71 |
60 |
|
| 29 September 2013 06:00 | 781.78 |
51 |
60 |
0.00 |
| 29 September 2013 12:00 | 781.76 |
27 |
60 |
|
| 29 September 2013 18:00 | 781.76 |
51 |
60 |
|
| 29 September 2013 24:00 | 781.75 |
39 |
60 |
|
| 30 September 2013 06:00 | 781.76 |
69 |
60 |
0.00 |
| 30 September 2013 12:00 | 781.75 |
45 |
60 |
|
| 30 September 2013 18:00 | 781.75 |
57 |
60 |
|
| 30 September 2013 24:00 | 781.74 |
45 |
60 |
|
| 1 October 2013 06:00 | 781.74 |
54 |
60 |
0.00 |
| 1 October 2013 12:00 | 781.73 |
42 |
60 |
|
| 1 October 2013 18:00 | 781.72 |
42 |
60 |
|
| 1 October 2013 24:00 | 781.72 |
54 |
60 |
|
| 2 October 2013 06:00 | 781.71 |
39 |
60 |
0.00 |
| 2 October 2013 12:00 | 781.71 |
51 |
60 |
|
| 2 October 2013 18:00 | 781.69 |
27 |
60 |
|
| 2 October 2013 24:00 | 781.69 |
51 |
60 |
|
| 3 October 2013 06:00 | 781.68 |
51 |
54 |
0.00 |
| 3 October 2013 12:00 | 781.68 |
60 |
40 |
|
| 3 October 2013 18:00 | 781.71 |
89 |
40 |
|
| 3 October 2013 24:00 | 781.72 |
65 |
40 |
|
| 4 October 2013 06:00 | 781.73 |
58 |
40 |
0.56 |
| 4 October 2013 12:00 | 781.72 |
34 |
40 |
|
| 4 October 2013 18:00 | 781.73 |
58 |
40 |
|
| 4 October 2013 24:00 | 781.74 |
58 |
40 |
|
| 5 October 2013 06:00 | 781.74 |
43 |
40 |
0.00 |
| 5 October 2013 12:00 | 781.74 |
43 |
40 |
|
| 5 October 2013 18:00 | 781.74 |
43 |
40 |
|
| 5 October 2013 24:00 | 781.75 |
55 |
40 |
|
| 6 October 2013 06:00 | 781.75 |
40 |
40 |
0.00 |
| 6 October 2013 12:00 | 781.75 |
49 |
40 |
|
| 6 October 2013 18:00 | 781.75 |
49 |
40 |
|
| 6 October 2013 24:00 | 781.78 |
85 |
40 |
|
| 7 October 2013 06:00 | 781.79 |
59 |
47 |
0.53 |
| 7 October 2013 12:00 | 781.79 |
51 |
90 |
|
| 7 October 2013 18:00 | 781.77 |
48 |
90 |
|
| 7 October 2013 24:00 | 781.76 |
60 |
90 |
|
| 8 October 2013 06:00 | 781.74 |
43 |
82 |
0.02 |
| 8 October 2013 12:00 | 781.72 |
39 |
60 |
|
| 8 October 2013 18:00 | 781.71 |
40 |
60 |
|
| 8 October 2013 24:00 | 781.71 |
52 |
60 |
|
| 9 October 2013 06:00 | 781.71 |
54 |
60 |
0.00 |
| 9 October 2013 12:00 | 781.69 |
30 |
60 |
|
| 9 October 2013 18:00 | 781.69 |
54 |
60 |
|
| 9 October 2013 24:00 | 781.69 |
54 |
60 |
|
| 10 October 2013 06:00 | 781.69 |
50 |
60 |
0.00 |
| 10 October 2013 12:00 | 781.67 |
26 |
48 |
|
| 10 October 2013 18:00 | 781.67 |
44 |
40 |
|
| 10 October 2013 24:00 | 781.67 |
40 |
40 |
|
| 11 October 2013 06:00 | 781.68 |
52 |
40 |
0.00 |
| 11 October 2013 12:00 | 781.67 |
28 |
40 |
|
| 11 October 2013 18:00 | 781.67 |
40 |
40 |
|
| 11 October 2013 24:00 | 781.67 |
40 |
40 |
|
| 12 October 2013 06:00 | 781.67 |
40 |
40 |
0.00 |
| 12 October 2013 12:00 | 781.67 |
40 |
40 |
|
| 12 October 2013 18:00 | 781.66 |
28 |
40 |
|
| 12 October 2013 24:00 | 781.67 |
52 |
40 |
|
| 13 October 2013 06:00 | 781.67 |
40 |
40 |
0.00 |
| 13 October 2013 12:00 | 781.67 |
40 |
40 |
|
| 13 October 2013 18:00 | 781.67 |
40 |
40 |
|
| 13 October 2013 24:00 | 781.67 |
40 |
40 |
|
| 14 October 2013 06:00 | 781.67 |
40 |
40 |
0.00 |
| 14 October 2013 12:00 | 781.66 |
28 |
40 |
|
| 14 October 2013 18:00 | 781.67 |
52 |
40 |
|
| 14 October 2013 24:00 | 781.67 |
40 |
40 |
|
| 15 October 2013 06:00 | 781.67 |
40 |
40 |
0.00 |
| 15 October 2013 12:00 | 781.67 |
40 |
40 |
|
| 15 October 2013 18:00 | 781.66 |
28 |
40 |
|
| 15 October 2013 24:00 | 781.67 |
52 |
40 |
|
| 16 October 2013 06:00 | 781.67 |
40 |
40 |
0.00 |
| 16 October 2013 12:00 | 781.66 |
28 |
40 |
|
| 16 October 2013 18:00 | 781.67 |
52 |
40 |
|
| 16 October 2013 24:00 | 781.67 |
40 |
40 |
|
| 17 October 2013 06:00 | 781.67 |
46 |
40 |
0.12 |
| 17 October 2013 12:00 | 781.67 |
46 |
40 |
|
| 17 October 2013 18:00 | 781.70 |
82 |
40 |
|
| 17 October 2013 24:00 | 781.69 |
34 |
40 |
|
| 18 October 2013 06:00 | 781.69 |
37 |
40 |
0.11 |
| 18 October 2013 12:00 | 781.68 |
25 |
40 |
|
| 18 October 2013 18:00 | 781.67 |
25 |
40 |
|
| 18 October 2013 24:00 | 781.68 |
49 |
40 |
|
| 19 October 2013 06:00 | 781.68 |
37 |
40 |
0.00 |
| 19 October 2013 12:00 | 781.67 |
25 |
40 |
|
| 19 October 2013 18:00 | 781.67 |
37 |
40 |
|
| 19 October 2013 24:00 | 781.67 |
37 |
40 |
|
| 20 October 2013 06:00 | 781.68 |
52 |
40 |
0.30 |
| 20 October 2013 12:00 | 781.67 |
28 |
40 |
|
| 20 October 2013 18:00 | 781.67 |
40 |
40 |
|
| 20 October 2013 24:00 | 781.67 |
40 |
40 |
|
| 21 October 2013 06:00 | 781.68 |
48 |
236 |
0.00 |
| 21 October 2013 12:00 | 781.59 |
27 |
333 |
|
| 21 October 2013 18:00 | 781.45 |
15 |
332 |
|
| 21 October 2013 24:00 | 781.33 |
39 |
332 |
|
| 22 October 2013 06:00 | 781.21 |
44 |
366 |
0.07 |
| 22 October 2013 12:00 | 781.06 |
26 |
406 |
|
| 22 October 2013 18:00 | 780.92 |
62 |
405 |
|
| 22 October 2013 24:00 | 780.76 |
42 |
404 |
|
| 23 October 2013 06:00 | 780.60 |
0 |
562 |
0.08 |
| 23 October 2013 12:00 | 780.37 |
0 |
576 |
|
| 23 October 2013 18:00 | 780.06 |
0 |
425 |
|
| 23 October 2013 24:00 | 779.85 |
0 |
424 |
|
| 24 October 2013 06:00 | 779.63 |
0 |
291 |
0.03 |
| 24 October 2013 12:00 | 779.51 |
0 |
208 |
|
| 24 October 2013 18:00 | 779.41 |
0 |
208 |
|
| 24 October 2013 24:00 | 779.32 |
0 |
208 |
|
| 25 October 2013 06:00 | 779.23 |
20 |
364 |
0.07 |
| 25 October 2013 12:00 | 779.10 |
53 |
519 |
|
| 25 October 2013 18:00 | 778.87 |
25 |
518 |
|
| 25 October 2013 24:00 | 778.66 |
52 |
517 |
|
| 26 October 2013 06:00 | 778.44 |
45 |
515 |
0.00 |
| 26 October 2013 12:00 | 778.23 |
55 |
465 |
|
| 26 October 2013 18:00 | 778.02 |
30 |
464 |
|
| 26 October 2013 24:00 | 777.83 |
51 |
463 |
|
| 27 October 2013 06:00 | 777.63 |
35 |
462 |
0.00 |
| 27 October 2013 12:00 | 777.44 |
46 |
461 |
|
| 27 October 2013 18:00 | 777.24 |
34 |
460 |
|
| 27 October 2013 24:00 | 777.04 |
34 |
459 |
|
| 28 October 2013 06:00 | 776.85 |
74 |
458 |
0.00 |
| 28 October 2013 12:00 | 776.68 |
96 |
457 |
|
| 28 October 2013 18:00 | 776.47 |
55 |
455 |
|
| 28 October 2013 24:00 | 776.29 |
85 |
454 |
|
| 29 October 2013 06:00 | 776.10 |
61 |
340 |
0.43 |
| 29 October 2013 12:00 | 775.95 |
44 |
227 |
|
| 29 October 2013 18:00 | 775.86 |
48 |
227 |
|
| 29 October 2013 24:00 | 775.77 |
48 |
226 |
|
| 30 October 2013 06:00 | 775.72 |
55 |
226 |
0.42 |
| 30 October 2013 12:00 | 775.62 |
30 |
523 |
|
| 30 October 2013 18:00 | 775.38 |
33 |
521 |
|
| 30 October 2013 24:00 | 775.09 |
8 |
520 |
|
| 31 October 2013 06:00 | 774.81 |
0 |
518 |
0.17 |
| 31 October 2013 12:00 | 774.52 |
0 |
516 |
|
| 31 October 2013 18:00 | 774.24 |
0 |
514 |
|
| 31 October 2013 24:00 | 773.95 |
0 |
512 |
|
| 1 November 2013 06:00 | 773.63 |
0 |
510 |
0.13 |
| 1 November 2013 12:00 | 773.52 |
127 |
137 |
|
| 1 November 2013 18:00 | 773.44 |
48 |
137 |
|
| 1 November 2013 24:00 | 773.41 |
71 |
137 |
|
| 2 November 2013 06:00 | 773.40 |
144 |
279 |
0.00 |
| 2 November 2013 12:00 | 773.37 |
196 |
367 |
|
| 2 November 2013 18:00 | 773.28 |
183 |
367 |
|
| 2 November 2013 24:00 | 773.16 |
154 |
366 |
|
| 3 November 2013 06:00 | 773.02 |
98 |
480 |
0.03 |
| 3 November 2013 12:00 | 772.83 |
117 |
550 |
|
| 3 November 2013 18:00 | 772.55 |
73 |
548 |
|
| 3 November 2013 24:00 | 772.29 |
89 |
546 |
|
| 4 November 2013 06:00 | 772.02 |
58 |
421 |
0.00 |
| 4 November 2013 12:00 | 771.80 |
40 |
359 |
|
| 4 November 2013 18:00 | 771.65 |
72 |
358 |
|
| 4 November 2013 24:00 | 771.46 |
35 |
357 |
|
| 5 November 2013 06:00 | 771.30 |
63 |
288 |
0.00 |
| 5 November 2013 12:00 | 771.16 |
46 |
238 |
|
| 5 November 2013 18:00 | 771.04 |
39 |
238 |
|
| 5 November 2013 24:00 | 770.95 |
68 |
237 |
|
| 6 November 2013 06:00 | 770.85 |
55 |
282 |
0.00 |
| 6 November 2013 12:00 | 770.71 |
44 |
308 |
|
| 6 November 2013 18:00 | 770.55 |
40 |
307 |
|
| 6 November 2013 24:00 | 770.37 |
23 |
306 |
|
| 7 November 2013 06:00 | 770.23 |
56 |
381 |
0.35 |
| 7 November 2013 12:00 | 770.02 |
35 |
417 |
|
| 7 November 2013 18:00 | 769.78 |
28 |
415 |
|
| 7 November 2013 24:00 | 769.56 |
44 |
414 |
|
| 8 November 2013 06:00 | 769.33 |
42 |
413 |
0.00 |
| 8 November 2013 12:00 | 769.19 |
117 |
322 |
|
| 8 November 2013 18:00 | 768.97 |
6 |
321 |
|
| 8 November 2013 24:00 | 768.80 |
55 |
320 |
|
| 9 November 2013 06:00 | 768.64 |
68 |
319 |
0.00 |
| 9 November 2013 12:00 | 768.48 |
67 |
318 |
|
| 9 November 2013 18:00 | 768.30 |
51 |
318 |
|
| 9 November 2013 24:00 | 768.15 |
74 |
317 |
|
| 10 November 2013 06:00 | 767.98 |
48 |
316 |
0.00 |
| 10 November 2013 12:00 | 767.80 |
40 |
315 |
|
| 10 November 2013 18:00 | 767.63 |
47 |
314 |
|
| 10 November 2013 24:00 | 767.46 |
47 |
313 |
|
| 11 November 2013 06:00 | 767.28 |
34 |
303 |
0.00 |
| 11 November 2013 12:00 | 767.10 |
29 |
245 |
|
| 11 November 2013 18:00 | 766.97 |
41 |
244 |
|
| 11 November 2013 24:00 | 766.83 |
40 |
244 |
|
| 12 November 2013 06:00 | 766.67 |
29 |
243 |
0.11 |
| 12 November 2013 12:00 | 766.56 |
64 |
242 |
|
| 12 November 2013 18:00 | 766.40 |
28 |
242 |
|
| 12 November 2013 24:00 | 766.27 |
49 |
241 |
|
| 13 November 2013 06:00 | 766.13 |
38 |
240 |
0.07 |
| 13 November 2013 12:00 | 765.97 |
24 |
240 |
|
| 13 November 2013 18:00 | 765.84 |
45 |
239 |
|
| 13 November 2013 24:00 | 765.70 |
37 |
238 |
|
| 14 November 2013 06:00 | 765.56 |
29 |
254 |
0.00 |
| 14 November 2013 12:00 | 765.39 |
15 |
301 |
|
| 14 November 2013 18:00 | 765.19 |
17 |
300 |
|
| 14 November 2013 24:00 | 764.99 |
18 |
299 |
|
| 15 November 2013 06:00 | 764.78 |
26 |
298 |
0.00 |
| 15 November 2013 12:00 | 764.56 |
19 |
203 |
|
| 15 November 2013 18:00 | 764.41 |
17 |
232 |
|
| 15 November 2013 24:00 | 764.25 |
24 |
231 |
|
| 16 November 2013 06:00 | 764.06 |
0 |
230 |
0.18 |
| 16 November 2013 12:00 | 763.86 |
0 |
229 |
|
| 16 November 2013 18:00 | 763.67 |
0 |
228 |
|
| 16 November 2013 24:00 | 763.48 |
0 |
227 |
|
| 17 November 2013 06:00 | 763.29 |
0 |
226 |
0.00 |
| 17 November 2013 12:00 | 763.09 |
0 |
225 |
|
| 17 November 2013 18:00 | 762.90 |
0 |
224 |
|
| 17 November 2013 24:00 | 762.73 |
0 |
223 |
|
| 18 November 2013 06:00 | 762.54 |
19 |
208 |
0.47 |
| 18 November 2013 12:00 | 762.37 |
22 |
199 |
|
| 18 November 2013 18:00 | 762.21 |
24 |
199 |
|
| 18 November 2013 24:00 | 762.08 |
40 |
198 |
|
| 19 November 2013 06:00 | 761.95 |
88 |
198 |
0.00 |
| 19 November 2013 12:00 | 761.90 |
132 |
197 |
|
| 19 November 2013 18:00 | 761.86 |
138 |
197 |
|
| 19 November 2013 24:00 | 761.81 |
132 |
197 |
|
| 20 November 2013 06:00 | 761.72 |
44 |
320 |
0.00 |
| 20 November 2013 12:00 | 761.51 |
42 |
380 |
|
| 20 November 2013 18:00 | 761.16 |
18 |
377 |
|
| 20 November 2013 24:00 | 760.73 |
4 |
374 |
|
| 21 November 2013 06:00 | 760.37 |
20 |
260 |
0.00 |
| 21 November 2013 12:00 | 760.06 |
4 |
116 |
|
| 21 November 2013 18:00 | 759.96 |
19 |
80 |
|
| 21 November 2013 24:00 | 759.96 |
34 |
80 |
|
| 22 November 2013 06:00 | 759.94 |
0 |
94 |
0.02 |
| 22 November 2013 12:00 | 759.89 |
0 |
167 |
|
| 22 November 2013 18:00 | 759.62 |
0 |
165 |
|
| 22 November 2013 24:00 | 759.31 |
0 |
163 |
|
| 23 November 2013 06:00 | 758.98 |
0 |
162 |
0.40 |
| 23 November 2013 12:00 | 758.72 |
0 |
161 |
|
| 23 November 2013 18:00 | 758.52 |
0 |
160 |
|
| 23 November 2013 24:00 | 758.34 |
0 |
159 |
|
| 24 November 2013 06:00 | 758.18 |
39 |
132 |
0.00 |
| 24 November 2013 12:00 | 758.03 |
30 |
79 |
|
| 24 November 2013 18:00 | 758.04 |
74 |
79 |
|
| 24 November 2013 24:00 | 758.11 |
101 |
79 |
|
| 25 November 2013 06:00 | 758.17 |
104 |
89 |
0.00 |
| 25 November 2013 12:00 | 758.19 |
91 |
99 |
|
| 25 November 2013 18:00 | 758.13 |
61 |
99 |
|
| 25 November 2013 24:00 | 758.04 |
47 |
98 |
|
| 26 November 2013 06:00 | 757.96 |
70 |
124 |
0.26 |
| 26 November 2013 12:00 | 757.89 |
88 |
137 |
|
| 26 November 2013 18:00 | 757.89 |
125 |
137 |
|
| 26 November 2013 24:00 | 757.99 |
170 |
141 |
|
| 27 November 2013 06:00 | 759.38 |
1592 |
453 |
0.84 |
| 27 November 2013 12:00 | 761.56 |
2219 |
814 |
|
| 27 November 2013 18:00 | 762.60 |
1876 |
823 |
|
| 27 November 2013 24:00 | 762.83 |
1429 |
824 |
|
| 28 November 2013 06:00 | 762.71 |
552 |
821 |
0.00 |
| 28 November 2013 12:00 | 762.40 |
444 |
815 |
|
| 28 November 2013 18:00 | 761.95 |
364 |
808 |
|
| 28 November 2013 24:00 | 761.38 |
293 |
800 |
|
| 29 November 2013 06:00 | 760.71 |
44 |
789 |
0.00 |
| 29 November 2013 12:00 | 759.91 |
22 |
593 |
|
| 29 November 2013 18:00 | 759.24 |
5 |
402 |
|
| 29 November 2013 24:00 | 758.89 |
38 |
400 |
|
| 30 November 2013 06:00 | 758.61 |
117 |
397 |
0.00 |
| 30 November 2013 12:00 | 758.17 |
45 |
197 |
|
| 30 November 2013 18:00 | 757.97 |
52 |
196 |
|
| 30 November 2013 24:00 | 757.92 |
118 |
196 |
|
| 1 December 2013 06:00 | 757.85 |
120 |
195 |
0.00 |
| 1 December 2013 12:00 | 757.76 |
111 |
195 |
|
| 1 December 2013 18:00 | 757.64 |
98 |
194 |
|
| 1 December 2013 24:00 | 757.52 |
97 |
193 |
|
| 2 December 2013 06:00 | 757.38 |
81 |
147 |
0.00 |
| 2 December 2013 12:00 | 757.25 |
63 |
65 |
|
| 2 December 2013 18:00 | 757.28 |
93 |
56 |
|
| 2 December 2013 24:00 | 757.42 |
136 |
56 |
|
| 3 December 2013 06:00 | 757.56 |
164 |
69 |
0.00 |
| 3 December 2013 12:00 | 757.69 |
167 |
156 |
|
| 3 December 2013 18:00 | 757.68 |
148 |
155 |
|
| 3 December 2013 24:00 | 757.60 |
117 |
155 |
|
| 4 December 2013 06:00 | 757.51 |
77 |
154 |
0.00 |
| 4 December 2013 12:00 | 757.42 |
77 |
121 |
|
| 4 December 2013 18:00 | 757.33 |
60 |
77 |
|
| 4 December 2013 24:00 | 757.38 |
100 |
77 |
|
| 5 December 2013 06:00 | 757.48 |
143 |
26 |
0.00 |
| 5 December 2013 12:00 | 757.53 |
95 |
135 |
|
| 5 December 2013 18:00 | 757.48 |
106 |
135 |
|
| 5 December 2013 24:00 | 757.50 |
136 |
136 |
|
| 6 December 2013 06:00 | 757.70 |
2819 |
174 |
1.45 |
| 6 December 2013 12:00 | 758.39 |
3055 |
210 |
|
| 6 December 2013 18:00 | 762.19 |
4677 |
246 |
|
| 6 December 2013 24:00 | 772.76 |
10749 |
288 |
|
| 7 December 2013 06:00 | 781.14 |
13416 |
217 |
1.70 |
| 7 December 2013 12:00 | 785.26 |
9596 |
162 |
|
| 7 December 2013 18:00 | 787.00 |
7293 |
164 |
|
| 7 December 2013 24:00 | 788.07 |
6161 |
165 |
|
| 8 December 2013 06:00 | 788.88 |
2553 |
166 |
0.19 |
| 8 December 2013 12:00 | 789.53 |
2340 |
167 |
|
| 8 December 2013 18:00 | 790.22 |
2411 |
169 |
|
| 8 December 2013 24:00 | 791.31 |
3046 |
171 |
|
| 9 December 2013 06:00 | 793.02 |
5455 |
952 |
0.61 |
| 9 December 2013 12:00 | 794.86 |
6178 |
2264 |
|
| 9 December 2013 18:00 | 795.59 |
5042 |
2389 |
|
| 9 December 2013 24:00 | 796.08 |
4704 |
2395 |
|
| 10 December 2013 06:00 | 796.32 |
2785 |
2851 |
0.25 |
| 10 December 2013 12:00 | 796.22 |
2421 |
3203 |
|
| 10 December 2013 18:00 | 795.87 |
2167 |
3194 |
|
| 10 December 2013 24:00 | 795.41 |
1984 |
3183 |
|
| 11 December 2013 06:00 | 794.87 |
1220 |
3170 |
0.00 |
| 11 December 2013 12:00 | 794.25 |
1095 |
3155 |
|
| 11 December 2013 18:00 | 793.59 |
1036 |
3140 |
|
| 11 December 2013 24:00 | 792.90 |
992 |
3123 |
|
| 12 December 2013 06:00 | 792.15 |
699 |
3106 |
0.00 |
| 12 December 2013 12:00 | 791.40 |
713 |
3088 |
|
| 12 December 2013 18:00 | 790.59 |
630 |
3069 |
|
| 12 December 2013 24:00 | 789.76 |
612 |
3050 |
|
| 13 December 2013 06:00 | 788.91 |
514 |
3030 |
0.00 |
| 13 December 2013 12:00 | 788.02 |
472 |
2769 |
|
| 13 December 2013 18:00 | 787.22 |
499 |
2487 |
|
| 13 December 2013 24:00 | 786.52 |
517 |
2473 |
|
| 14 December 2013 06:00 | 785.80 |
456 |
2459 |
0.12 |
| 14 December 2013 12:00 | 785.09 |
296 |
2444 |
|
| 14 December 2013 18:00 | 784.40 |
779 |
2429 |
|
| 14 December 2013 24:00 | 783.70 |
734 |
2414 |
|
| 15 December 2013 06:00 | 783.00 |
649 |
2399 |
0.25 |
| 15 December 2013 12:00 | 782.32 |
697 |
2385 |
|
| 15 December 2013 18:00 | 781.61 |
667 |
2370 |
|
| 15 December 2013 24:00 | 780.88 |
653 |
2355 |
|
| 16 December 2013 06:00 | 780.14 |
641 |
2340 |
0.00 |
| 16 December 2013 12:00 | 779.37 |
599 |
2481 |
|
| 16 December 2013 18:00 | 778.52 |
610 |
2540 |
|
| 16 December 2013 24:00 | 777.61 |
600 |
2519 |
|
| 17 December 2013 06:00 | 776.68 |
564 |
2497 |
0.00 |
| 17 December 2013 12:00 | 775.71 |
552 |
2296 |
|
| 17 December 2013 18:00 | 774.83 |
553 |
2227 |
|
| 17 December 2013 24:00 | 773.97 |
581 |
2208 |
|
| 18 December 2013 06:00 | 773.08 |
504 |
2188 |
0.00 |
| 18 December 2013 12:00 | 772.16 |
512 |
1769 |
|
| 18 December 2013 18:00 | 771.42 |
468 |
1675 |
|
| 18 December 2013 24:00 | 770.70 |
455 |
1661 |
|
| 19 December 2013 06:00 | 769.95 |
377 |
1646 |
0.00 |
| 19 December 2013 12:00 | 769.17 |
345 |
1630 |
|
| 19 December 2013 18:00 | 768.37 |
355 |
1614 |
|
| 19 December 2013 24:00 | 767.52 |
317 |
1597 |
|
| 20 December 2013 06:00 | 766.64 |
260 |
1580 |
0.00 |
| 20 December 2013 12:00 | 765.82 |
329 |
1561 |
|
| 20 December 2013 18:00 | 764.84 |
217 |
1538 |
|
| 20 December 2013 24:00 | 763.75 |
198 |
1511 |
|
| 21 December 2013 06:00 | 762.58 |
0 |
1478 |
0.05 |
| 21 December 2013 12:00 | 761.02 |
0 |
1115 |
|
| 21 December 2013 18:00 | 760.13 |
0 |
1094 |
|
| 21 December 2013 24:00 | 758.92 |
0 |
1069 |
|
| 22 December 2013 06:00 | 757.73 |
2532 |
517 |
1.25 |
| 22 December 2013 12:00 | 757.96 |
2884 |
480 |
|
| 22 December 2013 18:00 | 761.91 |
4708 |
773 |
|
| 22 December 2013 24:00 | 771.68 |
10068 |
847 |
|
| 23 December 2013 06:00 | 774.75 |
5154 |
1094 |
0.07 |
| 23 December 2013 12:00 | 776.12 |
3812 |
1711 |
|
| 23 December 2013 18:00 | 776.62 |
3259 |
1779 |
|
| 23 December 2013 24:00 | 776.80 |
2971 |
1781 |
|
| 24 December 2013 06:00 | 776.80 |
1626 |
2189 |
0.00 |
| 24 December 2013 12:00 | 776.46 |
1488 |
2497 |
|
| 24 December 2013 18:00 | 775.93 |
1450 |
2484 |
|
| 24 December 2013 24:00 | 775.28 |
1322 |
2468 |
|
| 25 December 2013 06:00 | 774.58 |
1036 |
2451 |
0.00 |
| 25 December 2013 12:00 | 773.80 |
969 |
2433 |
|
| 25 December 2013 18:00 | 772.98 |
923 |
2414 |
|
| 25 December 2013 24:00 | 772.12 |
922 |
2393 |
|
| 26 December 2013 06:00 | 771.22 |
747 |
2372 |
0.00 |
| 26 December 2013 12:00 | 770.24 |
706 |
2138 |
|
| 26 December 2013 18:00 | 769.38 |
701 |
1879 |
|
| 26 December 2013 24:00 | 768.60 |
661 |
1862 |
|
| 27 December 2013 06:00 | 767.77 |
523 |
1844 |
0.00 |
| 27 December 2013 12:00 | 766.88 |
475 |
1681 |
|
| 27 December 2013 18:00 | 766.00 |
451 |
1567 |
|
| 27 December 2013 24:00 | 765.23 |
473 |
1549 |
|
| 28 December 2013 06:00 | 764.28 |
248 |
1525 |
0.00 |
| 28 December 2013 12:00 | 763.21 |
177 |
1119 |
|
| 28 December 2013 18:00 | 762.20 |
78 |
813 |
|
| 28 December 2013 24:00 | 761.80 |
282 |
808 |
|
| 29 December 2013 06:00 | 761.51 |
1021 |
806 |
0.84 |
| 29 December 2013 12:00 | 761.53 |
1192 |
1026 |
|
| 29 December 2013 18:00 | 762.12 |
1620 |
1047 |
|
| 29 December 2013 24:00 | 763.94 |
2392 |
1076 |
|
| 30 December 2013 06:00 | 765.61 |
2938 |
1535 |
0.14 |
| 30 December 2013 12:00 | 766.61 |
2770 |
2050 |
|
| 30 December 2013 18:00 | 766.71 |
2384 |
2049 |
|
| 30 December 2013 24:00 | 766.56 |
2204 |
2044 |
|
| 31 December 2013 06:00 | 766.24 |
1477 |
1973 |
0.00 |
| 31 December 2013 12:00 | 765.86 |
1399 |
1567 |
|
| 31 December 2013 18:00 | 765.66 |
1324 |
1321 |
|
| 31 December 2013 24:00 | 765.56 |
1273 |
1318 |
|